DAX Index Future March 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	11,825.5	11,992.5	167.0	1.4%	11,665.5
High	11,996.0	12,030.0	34.0	0.3%	11,846.0
Low	11,795.0	11,964.5	169.5	1.4%	11,664.0
Close	11,960.0	11,999.0	39.0	0.3%	11,735.5
Range	201.0	65.5	-135.5	-67.4%	182.0
ATR	126.0	122.0	-4.0	-3.2%	0.0
Volume	73,916	64,547	-9,369	-12.7%	330,990

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,194.3	12,162.2	12,035.0
R3	12,128.8	12,096.7	12,017.0
R2	12,063.3	12,063.3	12,011.0
R1	12,031.2	12,031.2	12,005.0	12,047.3
PP	11,997.8	11,997.8	11,997.8	12,005.9
S1	11,965.7	11,965.7	11,993.0	11,981.8
S2	11,932.3	11,932.3	11,987.0
S3	11,866.8	11,900.2	11,981.0
S4	11,801.3	11,834.7	11,963.0

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,294.5	12,197.0	11,835.6
R3	12,112.5	12,015.0	11,785.6
R2	11,930.5	11,930.5	11,768.9
R1	11,833.0	11,833.0	11,752.2	11,881.8
PP	11,748.5	11,748.5	11,748.5	11,772.9
S1	11,651.0	11,651.0	11,718.8	11,699.8
S2	11,566.5	11,566.5	11,702.1
S3	11,384.5	11,469.0	11,685.5
S4	11,202.5	11,287.0	11,635.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,030.0	11,688.0	342.0	2.9%	118.1	1.0%	91%	True	False	66,570
10	12,030.0	11,475.0	555.0	4.6%	109.7	0.9%	94%	True	False	69,789
20	12,030.0	11,460.0	570.0	4.8%	118.6	1.0%	95%	True	False	74,568
40	12,030.0	11,402.5	627.5	5.2%	109.5	0.9%	95%	True	False	69,961
60	12,030.0	10,398.0	1,632.0	13.6%	114.0	1.0%	98%	True	False	56,549
80	12,030.0	10,021.5	2,008.5	16.7%	121.3	1.0%	98%	True	False	42,482
100	12,030.0	10,021.5	2,008.5	16.7%	122.0	1.0%	98%	True	False	34,016
120	12,030.0	10,021.5	2,008.5	16.7%	120.2	1.0%	98%	True	False	28,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,308.4
2.618	12,201.5
1.618	12,136.0
1.000	12,095.5
0.618	12,070.5
HIGH	12,030.0
0.618	12,005.0
0.500	11,997.3
0.382	11,989.5
LOW	11,964.5
0.618	11,924.0
1.000	11,899.0
1.618	11,858.5
2.618	11,793.0
4.250	11,686.1

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	11,998.4	11,952.3
PP	11,997.8	11,905.7
S1	11,997.3	11,859.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols