DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 11,825.5 11,992.5 167.0 1.4% 11,665.5
High 11,996.0 12,030.0 34.0 0.3% 11,846.0
Low 11,795.0 11,964.5 169.5 1.4% 11,664.0
Close 11,960.0 11,999.0 39.0 0.3% 11,735.5
Range 201.0 65.5 -135.5 -67.4% 182.0
ATR 126.0 122.0 -4.0 -3.2% 0.0
Volume 73,916 64,547 -9,369 -12.7% 330,990
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,194.3 12,162.2 12,035.0
R3 12,128.8 12,096.7 12,017.0
R2 12,063.3 12,063.3 12,011.0
R1 12,031.2 12,031.2 12,005.0 12,047.3
PP 11,997.8 11,997.8 11,997.8 12,005.9
S1 11,965.7 11,965.7 11,993.0 11,981.8
S2 11,932.3 11,932.3 11,987.0
S3 11,866.8 11,900.2 11,981.0
S4 11,801.3 11,834.7 11,963.0
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,294.5 12,197.0 11,835.6
R3 12,112.5 12,015.0 11,785.6
R2 11,930.5 11,930.5 11,768.9
R1 11,833.0 11,833.0 11,752.2 11,881.8
PP 11,748.5 11,748.5 11,748.5 11,772.9
S1 11,651.0 11,651.0 11,718.8 11,699.8
S2 11,566.5 11,566.5 11,702.1
S3 11,384.5 11,469.0 11,685.5
S4 11,202.5 11,287.0 11,635.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,030.0 11,688.0 342.0 2.9% 118.1 1.0% 91% True False 66,570
10 12,030.0 11,475.0 555.0 4.6% 109.7 0.9% 94% True False 69,789
20 12,030.0 11,460.0 570.0 4.8% 118.6 1.0% 95% True False 74,568
40 12,030.0 11,402.5 627.5 5.2% 109.5 0.9% 95% True False 69,961
60 12,030.0 10,398.0 1,632.0 13.6% 114.0 1.0% 98% True False 56,549
80 12,030.0 10,021.5 2,008.5 16.7% 121.3 1.0% 98% True False 42,482
100 12,030.0 10,021.5 2,008.5 16.7% 122.0 1.0% 98% True False 34,016
120 12,030.0 10,021.5 2,008.5 16.7% 120.2 1.0% 98% True False 28,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,308.4
2.618 12,201.5
1.618 12,136.0
1.000 12,095.5
0.618 12,070.5
HIGH 12,030.0
0.618 12,005.0
0.500 11,997.3
0.382 11,989.5
LOW 11,964.5
0.618 11,924.0
1.000 11,899.0
1.618 11,858.5
2.618 11,793.0
4.250 11,686.1
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 11,998.4 11,952.3
PP 11,997.8 11,905.7
S1 11,997.3 11,859.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.