141 West Jackson : Hot Topic

DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 11,835.0 11,848.0 13.0 0.1% 11,825.5
High 11,864.0 11,852.5 -11.5 -0.1% 12,030.0
Low 11,790.5 11,776.5 -14.0 -0.1% 11,719.0
Close 11,827.5 11,847.0 19.5 0.2% 11,811.5
Range 73.5 76.0 2.5 3.4% 311.0
ATR 123.1 119.8 -3.4 -2.7% 0.0
Volume 64,998 95,778 30,780 47.4% 307,191
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,053.3 12,026.2 11,888.8
R3 11,977.3 11,950.2 11,867.9
R2 11,901.3 11,901.3 11,860.9
R1 11,874.2 11,874.2 11,854.0 11,849.8
PP 11,825.3 11,825.3 11,825.3 11,813.1
S1 11,798.2 11,798.2 11,840.0 11,773.8
S2 11,749.3 11,749.3 11,833.1
S3 11,673.3 11,722.2 11,826.1
S4 11,597.3 11,646.2 11,805.2
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,786.5 12,610.0 11,982.6
R3 12,475.5 12,299.0 11,897.0
R2 12,164.5 12,164.5 11,868.5
R1 11,988.0 11,988.0 11,840.0 11,920.8
PP 11,853.5 11,853.5 11,853.5 11,819.9
S1 11,677.0 11,677.0 11,783.0 11,609.8
S2 11,542.5 11,542.5 11,754.5
S3 11,231.5 11,366.0 11,726.0
S4 10,920.5 11,055.0 11,640.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,030.0 11,719.0 311.0 2.6% 104.3 0.9% 41% False False 78,810
10 12,030.0 11,688.0 342.0 2.9% 110.0 0.9% 46% False False 73,576
20 12,030.0 11,460.0 570.0 4.8% 118.6 1.0% 68% False False 75,792
40 12,030.0 11,402.5 627.5 5.3% 114.8 1.0% 71% False False 74,445
60 12,030.0 10,398.0 1,632.0 13.8% 114.4 1.0% 89% False False 62,004
80 12,030.0 10,021.5 2,008.5 17.0% 120.5 1.0% 91% False False 46,595
100 12,030.0 10,021.5 2,008.5 17.0% 119.9 1.0% 91% False False 37,307
120 12,030.0 10,021.5 2,008.5 17.0% 122.7 1.0% 91% False False 31,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,175.5
2.618 12,051.5
1.618 11,975.5
1.000 11,928.5
0.618 11,899.5
HIGH 11,852.5
0.618 11,823.5
0.500 11,814.5
0.382 11,805.5
LOW 11,776.5
0.618 11,729.5
1.000 11,700.5
1.618 11,653.5
2.618 11,577.5
4.250 11,453.5
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 11,836.2 11,840.3
PP 11,825.3 11,833.7
S1 11,814.5 11,827.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.