DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 11,848.0 11,864.5 16.5 0.1% 11,825.5
High 11,852.5 12,099.5 247.0 2.1% 12,030.0
Low 11,776.5 11,857.0 80.5 0.7% 11,719.0
Close 11,847.0 12,062.0 215.0 1.8% 11,811.5
Range 76.0 242.5 166.5 219.1% 311.0
ATR 119.8 129.2 9.5 7.9% 0.0
Volume 95,778 55,426 -40,352 -42.1% 307,191
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,733.7 12,640.3 12,195.4
R3 12,491.2 12,397.8 12,128.7
R2 12,248.7 12,248.7 12,106.5
R1 12,155.3 12,155.3 12,084.2 12,202.0
PP 12,006.2 12,006.2 12,006.2 12,029.5
S1 11,912.8 11,912.8 12,039.8 11,959.5
S2 11,763.7 11,763.7 12,017.5
S3 11,521.2 11,670.3 11,995.3
S4 11,278.7 11,427.8 11,928.6
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,786.5 12,610.0 11,982.6
R3 12,475.5 12,299.0 11,897.0
R2 12,164.5 12,164.5 11,868.5
R1 11,988.0 11,988.0 11,840.0 11,920.8
PP 11,853.5 11,853.5 11,853.5 11,819.9
S1 11,677.0 11,677.0 11,783.0 11,609.8
S2 11,542.5 11,542.5 11,754.5
S3 11,231.5 11,366.0 11,726.0
S4 10,920.5 11,055.0 11,640.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,099.5 11,719.0 380.5 3.2% 139.7 1.2% 90% True False 76,986
10 12,099.5 11,688.0 411.5 3.4% 128.9 1.1% 91% True False 71,778
20 12,099.5 11,460.0 639.5 5.3% 120.7 1.0% 94% True False 73,494
40 12,099.5 11,423.0 676.5 5.6% 115.4 1.0% 94% True False 73,821
60 12,099.5 10,424.5 1,675.0 13.9% 116.1 1.0% 98% True False 62,916
80 12,099.5 10,021.5 2,078.0 17.2% 122.2 1.0% 98% True False 47,287
100 12,099.5 10,021.5 2,078.0 17.2% 121.2 1.0% 98% True False 37,860
120 12,099.5 10,021.5 2,078.0 17.2% 123.3 1.0% 98% True False 31,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 13,130.1
2.618 12,734.4
1.618 12,491.9
1.000 12,342.0
0.618 12,249.4
HIGH 12,099.5
0.618 12,006.9
0.500 11,978.3
0.382 11,949.6
LOW 11,857.0
0.618 11,707.1
1.000 11,614.5
1.618 11,464.6
2.618 11,222.1
4.250 10,826.4
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 12,034.1 12,020.7
PP 12,006.2 11,979.3
S1 11,978.3 11,938.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.