DAX Index Future March 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 11,994.0 11,989.0 -5.0 0.0% 11,835.0
High 12,001.0 11,989.0 -12.0 -0.1% 12,099.5
Low 11,917.0 11,931.0 14.0 0.1% 11,776.5
Close 11,959.5 11,955.5 -4.0 0.0% 12,020.5
Range 84.0 58.0 -26.0 -31.0% 323.0
ATR 118.8 114.5 -4.3 -3.7% 0.0
Volume 54,996 85,706 30,710 55.8% 356,886
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,132.5 12,102.0 11,987.4
R3 12,074.5 12,044.0 11,971.5
R2 12,016.5 12,016.5 11,966.1
R1 11,986.0 11,986.0 11,960.8 11,972.3
PP 11,958.5 11,958.5 11,958.5 11,951.6
S1 11,928.0 11,928.0 11,950.2 11,914.3
S2 11,900.5 11,900.5 11,944.9
S3 11,842.5 11,870.0 11,939.6
S4 11,784.5 11,812.0 11,923.6
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,934.5 12,800.5 12,198.2
R3 12,611.5 12,477.5 12,109.3
R2 12,288.5 12,288.5 12,079.7
R1 12,154.5 12,154.5 12,050.1 12,221.5
PP 11,965.5 11,965.5 11,965.5 11,999.0
S1 11,831.5 11,831.5 11,990.9 11,898.5
S2 11,642.5 11,642.5 11,961.3
S3 11,319.5 11,508.5 11,931.7
S4 10,996.5 11,185.5 11,842.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,099.5 11,857.0 242.5 2.0% 101.6 0.8% 41% False False 67,362
10 12,099.5 11,719.0 380.5 3.2% 103.0 0.9% 62% False False 73,086
20 12,099.5 11,460.0 639.5 5.3% 110.2 0.9% 77% False False 72,714
40 12,099.5 11,423.0 676.5 5.7% 113.6 1.0% 79% False False 74,410
60 12,099.5 11,139.0 960.5 8.0% 105.1 0.9% 85% False False 67,393
80 12,099.5 10,398.0 1,701.5 14.2% 112.2 0.9% 92% False False 50,763
100 12,099.5 10,021.5 2,078.0 17.4% 118.8 1.0% 93% False False 40,659
120 12,099.5 10,021.5 2,078.0 17.4% 121.3 1.0% 93% False False 33,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,235.5
2.618 12,140.8
1.618 12,082.8
1.000 12,047.0
0.618 12,024.8
HIGH 11,989.0
0.618 11,966.8
0.500 11,960.0
0.382 11,953.2
LOW 11,931.0
0.618 11,895.2
1.000 11,873.0
1.618 11,837.2
2.618 11,779.2
4.250 11,684.5
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 11,960.0 11,988.5
PP 11,958.5 11,977.5
S1 11,957.0 11,966.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.