DAX Index Future March 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	11,994.0	11,989.0	-5.0	0.0%	11,835.0
High	12,001.0	11,989.0	-12.0	-0.1%	12,099.5
Low	11,917.0	11,931.0	14.0	0.1%	11,776.5
Close	11,959.5	11,955.5	-4.0	0.0%	12,020.5
Range	84.0	58.0	-26.0	-31.0%	323.0
ATR	118.8	114.5	-4.3	-3.7%	0.0
Volume	54,996	85,706	30,710	55.8%	356,886

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,132.5	12,102.0	11,987.4
R3	12,074.5	12,044.0	11,971.5
R2	12,016.5	12,016.5	11,966.1
R1	11,986.0	11,986.0	11,960.8	11,972.3
PP	11,958.5	11,958.5	11,958.5	11,951.6
S1	11,928.0	11,928.0	11,950.2	11,914.3
S2	11,900.5	11,900.5	11,944.9
S3	11,842.5	11,870.0	11,939.6
S4	11,784.5	11,812.0	11,923.6

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,934.5	12,800.5	12,198.2
R3	12,611.5	12,477.5	12,109.3
R2	12,288.5	12,288.5	12,079.7
R1	12,154.5	12,154.5	12,050.1	12,221.5
PP	11,965.5	11,965.5	11,965.5	11,999.0
S1	11,831.5	11,831.5	11,990.9	11,898.5
S2	11,642.5	11,642.5	11,961.3
S3	11,319.5	11,508.5	11,931.7
S4	10,996.5	11,185.5	11,842.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,099.5	11,857.0	242.5	2.0%	101.6	0.8%	41%	False	False	67,362
10	12,099.5	11,719.0	380.5	3.2%	103.0	0.9%	62%	False	False	73,086
20	12,099.5	11,460.0	639.5	5.3%	110.2	0.9%	77%	False	False	72,714
40	12,099.5	11,423.0	676.5	5.7%	113.6	1.0%	79%	False	False	74,410
60	12,099.5	11,139.0	960.5	8.0%	105.1	0.9%	85%	False	False	67,393
80	12,099.5	10,398.0	1,701.5	14.2%	112.2	0.9%	92%	False	False	50,763
100	12,099.5	10,021.5	2,078.0	17.4%	118.8	1.0%	93%	False	False	40,659
120	12,099.5	10,021.5	2,078.0	17.4%	121.3	1.0%	93%	False	False	33,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,235.5
2.618	12,140.8
1.618	12,082.8
1.000	12,047.0
0.618	12,024.8
HIGH	11,989.0
0.618	11,966.8
0.500	11,960.0
0.382	11,953.2
LOW	11,931.0
0.618	11,895.2
1.000	11,873.0
1.618	11,837.2
2.618	11,779.2
4.250	11,684.5

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	11,960.0	11,988.5
PP	11,958.5	11,977.5
S1	11,957.0	11,966.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols