DAX Index Future March 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 11,929.5 11,945.0 15.5 0.1% 11,835.0
High 12,019.0 12,025.0 6.0 0.0% 12,099.5
Low 11,912.0 11,915.5 3.5 0.0% 11,776.5
Close 11,979.5 11,983.5 4.0 0.0% 12,020.5
Range 107.0 109.5 2.5 2.3% 323.0
ATR 113.9 113.6 -0.3 -0.3% 0.0
Volume 89,304 99,912 10,608 11.9% 356,886
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,303.2 12,252.8 12,043.7
R3 12,193.7 12,143.3 12,013.6
R2 12,084.2 12,084.2 12,003.6
R1 12,033.8 12,033.8 11,993.5 12,059.0
PP 11,974.7 11,974.7 11,974.7 11,987.3
S1 11,924.3 11,924.3 11,973.5 11,949.5
S2 11,865.2 11,865.2 11,963.4
S3 11,755.7 11,814.8 11,953.4
S4 11,646.2 11,705.3 11,923.3
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 12,934.5 12,800.5 12,198.2
R3 12,611.5 12,477.5 12,109.3
R2 12,288.5 12,288.5 12,079.7
R1 12,154.5 12,154.5 12,050.1 12,221.5
PP 11,965.5 11,965.5 11,965.5 11,999.0
S1 11,831.5 11,831.5 11,990.9 11,898.5
S2 11,642.5 11,642.5 11,961.3
S3 11,319.5 11,508.5 11,931.7
S4 10,996.5 11,185.5 11,842.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,060.0 11,912.0 148.0 1.2% 86.2 0.7% 48% False False 79,574
10 12,099.5 11,719.0 380.5 3.2% 109.0 0.9% 70% False False 74,914
20 12,099.5 11,541.5 558.0 4.7% 108.2 0.9% 79% False False 73,377
40 12,099.5 11,423.0 676.5 5.6% 114.7 1.0% 83% False False 74,888
60 12,099.5 11,173.0 926.5 7.7% 105.4 0.9% 87% False False 68,728
80 12,099.5 10,398.0 1,701.5 14.2% 111.9 0.9% 93% False False 53,124
100 12,099.5 10,021.5 2,078.0 17.3% 118.5 1.0% 94% False False 42,550
120 12,099.5 10,021.5 2,078.0 17.3% 121.9 1.0% 94% False False 35,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,490.4
2.618 12,311.7
1.618 12,202.2
1.000 12,134.5
0.618 12,092.7
HIGH 12,025.0
0.618 11,983.2
0.500 11,970.3
0.382 11,957.3
LOW 11,915.5
0.618 11,847.8
1.000 11,806.0
1.618 11,738.3
2.618 11,628.8
4.250 11,450.1
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 11,979.1 11,978.5
PP 11,974.7 11,973.5
S1 11,970.3 11,968.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols