ASX SPI 200 Index Future March 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	5,603.0	5,637.0	34.0	0.6%	5,596.0
High	5,616.0	5,670.0	54.0	1.0%	5,670.0
Low	5,578.0	5,629.0	51.0	0.9%	5,527.0
Close	5,610.0	5,667.0	57.0	1.0%	5,667.0
Range	38.0	41.0	3.0	7.9%	143.0
ATR	49.8	50.5	0.7	1.5%	0.0
Volume	21,999	28,671	6,672	30.3%	133,388

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,778.3	5,763.7	5,689.6
R3	5,737.3	5,722.7	5,678.3
R2	5,696.3	5,696.3	5,674.5
R1	5,681.7	5,681.7	5,670.8	5,689.0
PP	5,655.3	5,655.3	5,655.3	5,659.0
S1	5,640.7	5,640.7	5,663.2	5,648.0
S2	5,614.3	5,614.3	5,659.5
S3	5,573.3	5,599.7	5,655.7
S4	5,532.3	5,558.7	5,644.5

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,050.3	6,001.7	5,745.7
R3	5,907.3	5,858.7	5,706.3
R2	5,764.3	5,764.3	5,693.2
R1	5,715.7	5,715.7	5,680.1	5,740.0
PP	5,621.3	5,621.3	5,621.3	5,633.5
S1	5,572.7	5,572.7	5,653.9	5,597.0
S2	5,478.3	5,478.3	5,640.8
S3	5,335.3	5,429.7	5,627.7
S4	5,192.3	5,286.7	5,588.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,670.0	5,527.0	143.0	2.5%	44.8	0.8%	98%	True	False	26,677
10	5,670.0	5,527.0	143.0	2.5%	46.1	0.8%	98%	True	False	27,042
20	5,740.0	5,527.0	213.0	3.8%	47.1	0.8%	66%	False	False	25,756
40	5,790.0	5,462.0	328.0	5.8%	45.5	0.8%	63%	False	False	29,852
60	5,790.0	5,242.0	548.0	9.7%	38.6	0.7%	78%	False	False	21,826
80	5,790.0	5,009.0	781.0	13.8%	37.8	0.7%	84%	False	False	16,374
100	5,790.0	5,009.0	781.0	13.8%	32.1	0.6%	84%	False	False	13,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,844.3
2.618	5,777.3
1.618	5,736.3
1.000	5,711.0
0.618	5,695.3
HIGH	5,670.0
0.618	5,654.3
0.500	5,649.5
0.382	5,644.7
LOW	5,629.0
0.618	5,603.7
1.000	5,588.0
1.618	5,562.7
2.618	5,521.7
4.250	5,454.8

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	5,661.2	5,649.5
PP	5,655.3	5,632.0
S1	5,649.5	5,614.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols