ASX SPI 200 Index Future March 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	5,761.0	5,758.0	-3.0	-0.1%	5,683.0
High	5,779.0	5,769.0	-10.0	-0.2%	5,779.0
Low	5,734.0	5,744.0	10.0	0.2%	5,666.0
Close	5,764.0	5,755.0	-9.0	-0.2%	5,755.0
Range	45.0	25.0	-20.0	-44.4%	113.0
ATR	50.5	48.7	-1.8	-3.6%	0.0
Volume	29,223	22,062	-7,161	-24.5%	136,230

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,831.0	5,818.0	5,768.8
R3	5,806.0	5,793.0	5,761.9
R2	5,781.0	5,781.0	5,759.6
R1	5,768.0	5,768.0	5,757.3	5,762.0
PP	5,756.0	5,756.0	5,756.0	5,753.0
S1	5,743.0	5,743.0	5,752.7	5,737.0
S2	5,731.0	5,731.0	5,750.4
S3	5,706.0	5,718.0	5,748.1
S4	5,681.0	5,693.0	5,741.3

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,072.3	6,026.7	5,817.2
R3	5,959.3	5,913.7	5,786.1
R2	5,846.3	5,846.3	5,775.7
R1	5,800.7	5,800.7	5,765.4	5,823.5
PP	5,733.3	5,733.3	5,733.3	5,744.8
S1	5,687.7	5,687.7	5,744.6	5,710.5
S2	5,620.3	5,620.3	5,734.3
S3	5,507.3	5,574.7	5,723.9
S4	5,394.3	5,461.7	5,692.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,779.0	5,666.0	113.0	2.0%	39.4	0.7%	79%	False	False	27,246
10	5,779.0	5,527.0	252.0	4.4%	42.1	0.7%	90%	False	False	26,961
20	5,779.0	5,527.0	252.0	4.4%	45.6	0.8%	90%	False	False	26,315
40	5,790.0	5,511.0	279.0	4.8%	45.1	0.8%	87%	False	False	24,217
60	5,790.0	5,325.0	465.0	8.1%	40.5	0.7%	92%	False	False	24,095
80	5,790.0	5,009.0	781.0	13.6%	39.6	0.7%	96%	False	False	18,074
100	5,790.0	5,009.0	781.0	13.6%	33.6	0.6%	96%	False	False	14,464
120	5,790.0	5,009.0	781.0	13.6%	29.0	0.5%	96%	False	False	12,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.5
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	5,875.3
2.618	5,834.5
1.618	5,809.5
1.000	5,794.0
0.618	5,784.5
HIGH	5,769.0
0.618	5,759.5
0.500	5,756.5
0.382	5,753.6
LOW	5,744.0
0.618	5,728.6
1.000	5,719.0
1.618	5,703.6
2.618	5,678.6
4.250	5,637.8

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	5,756.5	5,755.5
PP	5,756.0	5,755.3
S1	5,755.5	5,755.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols