ASX SPI 200 Index Future March 2017

Trading Metrics calculated at close of trading on 15-Mar-2017

Day Change Summary
	Previous	Current
	14-Mar-2017	15-Mar-2017	Change	Change %	Previous Week
Open	5,780.0	5,741.0	-39.0	-0.7%	5,725.0
High	5,786.0	5,784.0	-2.0	0.0%	5,784.0
Low	5,743.0	5,728.0	-15.0	-0.3%	5,700.0
Close	5,762.0	5,782.0	20.0	0.3%	5,779.0
Range	43.0	56.0	13.0	30.2%	84.0
ATR	44.8	45.6	0.8	1.8%	0.0
Volume	194,520	148,946	-45,574	-23.4%	149,362

Daily Pivots for day following 15-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	5,932.7	5,913.3	5,812.8
R3	5,876.7	5,857.3	5,797.4
R2	5,820.7	5,820.7	5,792.3
R1	5,801.3	5,801.3	5,787.1	5,811.0
PP	5,764.7	5,764.7	5,764.7	5,769.5
S1	5,745.3	5,745.3	5,776.9	5,755.0
S2	5,708.7	5,708.7	5,771.7
S3	5,652.7	5,689.3	5,766.6
S4	5,596.7	5,633.3	5,751.2

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	6,006.3	5,976.7	5,825.2
R3	5,922.3	5,892.7	5,802.1
R2	5,838.3	5,838.3	5,794.4
R1	5,808.7	5,808.7	5,786.7	5,823.5
PP	5,754.3	5,754.3	5,754.3	5,761.8
S1	5,724.7	5,724.7	5,771.3	5,739.5
S2	5,670.3	5,670.3	5,763.6
S3	5,586.3	5,640.7	5,755.9
S4	5,502.3	5,556.7	5,732.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,786.0	5,727.0	59.0	1.0%	40.4	0.7%	93%	False	False	102,049
10	5,786.0	5,695.0	91.0	1.6%	38.5	0.7%	96%	False	False	64,621
20	5,786.0	5,654.0	132.0	2.3%	38.0	0.7%	97%	False	False	46,696
40	5,786.0	5,527.0	259.0	4.5%	42.0	0.7%	98%	False	False	36,636
60	5,790.0	5,462.0	328.0	5.7%	43.1	0.7%	98%	False	False	31,695
80	5,790.0	5,302.0	488.0	8.4%	39.1	0.7%	98%	False	False	29,104
100	5,790.0	5,009.0	781.0	13.5%	39.1	0.7%	99%	False	False	23,288
120	5,790.0	5,009.0	781.0	13.5%	34.1	0.6%	99%	False	False	19,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,022.0
2.618	5,930.6
1.618	5,874.6
1.000	5,840.0
0.618	5,818.6
HIGH	5,784.0
0.618	5,762.6
0.500	5,756.0
0.382	5,749.4
LOW	5,728.0
0.618	5,693.4
1.000	5,672.0
1.618	5,637.4
2.618	5,581.4
4.250	5,490.0

Fisher Pivots for day following 15-Mar-2017
Pivot	1 day	3 day
R1	5,773.3	5,773.7
PP	5,764.7	5,765.3
S1	5,756.0	5,757.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols