ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 94.800 95.115 0.315 0.3% 95.785
High 95.375 95.305 -0.070 -0.1% 95.785
Low 94.710 94.825 0.115 0.1% 94.365
Close 95.213 94.953 -0.260 -0.3% 95.213
Range 0.665 0.480 -0.185 -27.8% 1.420
ATR
Volume 114 76 -38 -33.3% 354
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.468 96.190 95.217
R3 95.988 95.710 95.085
R2 95.508 95.508 95.041
R1 95.230 95.230 94.997 95.129
PP 95.028 95.028 95.028 94.977
S1 94.750 94.750 94.909 94.649
S2 94.548 94.548 94.865
S3 94.068 94.270 94.821
S4 93.588 93.790 94.689
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.381 98.717 95.994
R3 97.961 97.297 95.604
R2 96.541 96.541 95.473
R1 95.877 95.877 95.343 95.499
PP 95.121 95.121 95.121 94.932
S1 94.457 94.457 95.083 94.079
S2 93.701 93.701 94.953
S3 92.281 93.037 94.823
S4 90.861 91.617 94.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.720 94.365 1.355 1.4% 0.613 0.6% 43% False False 84
10 96.160 94.365 1.795 1.9% 0.520 0.5% 33% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.345
2.618 96.562
1.618 96.082
1.000 95.785
0.618 95.602
HIGH 95.305
0.618 95.122
0.500 95.065
0.382 95.008
LOW 94.825
0.618 94.528
1.000 94.345
1.618 94.048
2.618 93.568
4.250 92.785
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 95.065 94.925
PP 95.028 94.898
S1 94.990 94.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.