ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 95.455 95.175 -0.280 -0.3% 95.785
High 95.530 95.415 -0.115 -0.1% 95.785
Low 95.090 94.965 -0.125 -0.1% 94.365
Close 95.197 95.158 -0.039 0.0% 95.213
Range 0.440 0.450 0.010 2.3% 1.420
ATR 0.000 0.511 0.511 0.000
Volume 404 78 -326 -80.7% 354
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.529 96.294 95.406
R3 96.079 95.844 95.282
R2 95.629 95.629 95.241
R1 95.394 95.394 95.199 95.287
PP 95.179 95.179 95.179 95.126
S1 94.944 94.944 95.117 94.837
S2 94.729 94.729 95.076
S3 94.279 94.494 95.034
S4 93.829 94.044 94.911
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.381 98.717 95.994
R3 97.961 97.297 95.604
R2 96.541 96.541 95.473
R1 95.877 95.877 95.343 95.499
PP 95.121 95.121 95.121 94.932
S1 94.457 94.457 95.083 94.079
S2 93.701 93.701 94.953
S3 92.281 93.037 94.823
S4 90.861 91.617 94.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.530 94.710 0.820 0.9% 0.498 0.5% 55% False False 157
10 95.795 94.365 1.430 1.5% 0.530 0.6% 55% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.328
2.618 96.593
1.618 96.143
1.000 95.865
0.618 95.693
HIGH 95.415
0.618 95.243
0.500 95.190
0.382 95.137
LOW 94.965
0.618 94.687
1.000 94.515
1.618 94.237
2.618 93.787
4.250 93.053
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 95.190 95.248
PP 95.179 95.218
S1 95.169 95.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.