ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 95.285 95.390 0.105 0.1% 95.810
High 95.385 95.500 0.115 0.1% 96.215
Low 94.885 95.255 0.370 0.4% 94.885
Close 95.316 95.317 0.001 0.0% 95.317
Range 0.500 0.245 -0.255 -51.0% 1.330
ATR 0.563 0.541 -0.023 -4.0% 0.000
Volume 345 201 -144 -41.7% 1,419
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.092 95.950 95.452
R3 95.847 95.705 95.384
R2 95.602 95.602 95.362
R1 95.460 95.460 95.339 95.409
PP 95.357 95.357 95.357 95.332
S1 95.215 95.215 95.295 95.164
S2 95.112 95.112 95.272
S3 94.867 94.970 95.250
S4 94.622 94.725 95.182
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.462 98.720 96.049
R3 98.132 97.390 95.683
R2 96.802 96.802 95.561
R1 96.060 96.060 95.439 95.766
PP 95.472 95.472 95.472 95.326
S1 94.730 94.730 95.195 94.436
S2 94.142 94.142 95.073
S3 92.812 93.400 94.951
S4 91.482 92.070 94.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.885 1.330 1.4% 0.493 0.5% 32% False False 283
10 96.215 94.825 1.390 1.5% 0.516 0.5% 35% False False 235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 96.541
2.618 96.141
1.618 95.896
1.000 95.745
0.618 95.651
HIGH 95.500
0.618 95.406
0.500 95.378
0.382 95.349
LOW 95.255
0.618 95.104
1.000 95.010
1.618 94.859
2.618 94.614
4.250 94.214
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 95.378 95.550
PP 95.357 95.472
S1 95.337 95.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.