ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 28-Sep-2016

Day Change Summary
	Previous	Current
	27-Sep-2016	28-Sep-2016	Change	Change %	Previous Week
Open	95.235	95.345	0.110	0.1%	95.810
High	95.485	95.580	0.095	0.1%	96.215
Low	95.065	95.235	0.170	0.2%	94.885
Close	95.232	95.256	0.024	0.0%	95.317
Range	0.420	0.345	-0.075	-17.9%	1.330
ATR	0.523	0.511	-0.013	-2.4%	0.000
Volume	211	139	-72	-34.1%	1,419

Daily Pivots for day following 28-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.392	96.169	95.446
R3	96.047	95.824	95.351
R2	95.702	95.702	95.319
R1	95.479	95.479	95.288	95.418
PP	95.357	95.357	95.357	95.327
S1	95.134	95.134	95.224	95.073
S2	95.012	95.012	95.193
S3	94.667	94.789	95.161
S4	94.322	94.444	95.066

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.462	98.720	96.049
R3	98.132	97.390	95.683
R2	96.802	96.802	95.561
R1	96.060	96.060	95.439	95.766
PP	95.472	95.472	95.472	95.326
S1	94.730	94.730	95.195	94.436
S2	94.142	94.142	95.073
S3	92.812	93.400	94.951
S4	91.482	92.070	94.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.580	94.885	0.695	0.7%	0.383	0.4%	53%	True	False	198
10	96.215	94.885	1.330	1.4%	0.495	0.5%	28%	False	False	220
20	96.215	94.365	1.850	1.9%	0.516	0.5%	48%	False	False	164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.046
2.618	96.483
1.618	96.138
1.000	95.925
0.618	95.793
HIGH	95.580
0.618	95.448
0.500	95.408
0.382	95.367
LOW	95.235
0.618	95.022
1.000	94.890
1.618	94.677
2.618	94.332
4.250	93.769

Fisher Pivots for day following 28-Sep-2016
Pivot	1 day	3 day
R1	95.408	95.263
PP	95.357	95.260
S1	95.307	95.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols