ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 95.235 95.345 0.110 0.1% 95.810
High 95.485 95.580 0.095 0.1% 96.215
Low 95.065 95.235 0.170 0.2% 94.885
Close 95.232 95.256 0.024 0.0% 95.317
Range 0.420 0.345 -0.075 -17.9% 1.330
ATR 0.523 0.511 -0.013 -2.4% 0.000
Volume 211 139 -72 -34.1% 1,419
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.392 96.169 95.446
R3 96.047 95.824 95.351
R2 95.702 95.702 95.319
R1 95.479 95.479 95.288 95.418
PP 95.357 95.357 95.357 95.327
S1 95.134 95.134 95.224 95.073
S2 95.012 95.012 95.193
S3 94.667 94.789 95.161
S4 94.322 94.444 95.066
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.462 98.720 96.049
R3 98.132 97.390 95.683
R2 96.802 96.802 95.561
R1 96.060 96.060 95.439 95.766
PP 95.472 95.472 95.472 95.326
S1 94.730 94.730 95.195 94.436
S2 94.142 94.142 95.073
S3 92.812 93.400 94.951
S4 91.482 92.070 94.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.580 94.885 0.695 0.7% 0.383 0.4% 53% True False 198
10 96.215 94.885 1.330 1.4% 0.495 0.5% 28% False False 220
20 96.215 94.365 1.850 1.9% 0.516 0.5% 48% False False 164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.046
2.618 96.483
1.618 96.138
1.000 95.925
0.618 95.793
HIGH 95.580
0.618 95.448
0.500 95.408
0.382 95.367
LOW 95.235
0.618 95.022
1.000 94.890
1.618 94.677
2.618 94.332
4.250 93.769
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 95.408 95.263
PP 95.357 95.260
S1 95.307 95.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.