ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 95.345 95.235 -0.110 -0.1% 95.810
High 95.580 95.530 -0.050 -0.1% 96.215
Low 95.235 95.215 -0.020 0.0% 94.885
Close 95.256 95.397 0.141 0.1% 95.317
Range 0.345 0.315 -0.030 -8.7% 1.330
ATR 0.511 0.497 -0.014 -2.7% 0.000
Volume 139 124 -15 -10.8% 1,419
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.326 96.176 95.570
R3 96.011 95.861 95.484
R2 95.696 95.696 95.455
R1 95.546 95.546 95.426 95.621
PP 95.381 95.381 95.381 95.418
S1 95.231 95.231 95.368 95.306
S2 95.066 95.066 95.339
S3 94.751 94.916 95.310
S4 94.436 94.601 95.224
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.462 98.720 96.049
R3 98.132 97.390 95.683
R2 96.802 96.802 95.561
R1 96.060 96.060 95.439 95.766
PP 95.472 95.472 95.472 95.326
S1 94.730 94.730 95.195 94.436
S2 94.142 94.142 95.073
S3 92.812 93.400 94.951
S4 91.482 92.070 94.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.580 94.945 0.635 0.7% 0.346 0.4% 71% False False 154
10 96.215 94.885 1.330 1.4% 0.482 0.5% 38% False False 225
20 96.215 94.365 1.850 1.9% 0.506 0.5% 56% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.869
2.618 96.355
1.618 96.040
1.000 95.845
0.618 95.725
HIGH 95.530
0.618 95.410
0.500 95.373
0.382 95.335
LOW 95.215
0.618 95.020
1.000 94.900
1.618 94.705
2.618 94.390
4.250 93.876
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 95.389 95.372
PP 95.381 95.347
S1 95.373 95.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.