ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 29-Sep-2016

Day Change Summary
	Previous	Current
	28-Sep-2016	29-Sep-2016	Change	Change %	Previous Week
Open	95.345	95.235	-0.110	-0.1%	95.810
High	95.580	95.530	-0.050	-0.1%	96.215
Low	95.235	95.215	-0.020	0.0%	94.885
Close	95.256	95.397	0.141	0.1%	95.317
Range	0.345	0.315	-0.030	-8.7%	1.330
ATR	0.511	0.497	-0.014	-2.7%	0.000
Volume	139	124	-15	-10.8%	1,419

Daily Pivots for day following 29-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.326	96.176	95.570
R3	96.011	95.861	95.484
R2	95.696	95.696	95.455
R1	95.546	95.546	95.426	95.621
PP	95.381	95.381	95.381	95.418
S1	95.231	95.231	95.368	95.306
S2	95.066	95.066	95.339
S3	94.751	94.916	95.310
S4	94.436	94.601	95.224

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.462	98.720	96.049
R3	98.132	97.390	95.683
R2	96.802	96.802	95.561
R1	96.060	96.060	95.439	95.766
PP	95.472	95.472	95.472	95.326
S1	94.730	94.730	95.195	94.436
S2	94.142	94.142	95.073
S3	92.812	93.400	94.951
S4	91.482	92.070	94.586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.580	94.945	0.635	0.7%	0.346	0.4%	71%	False	False	154
10	96.215	94.885	1.330	1.4%	0.482	0.5%	38%	False	False	225
20	96.215	94.365	1.850	1.9%	0.506	0.5%	56%	False	False	167

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.869
2.618	96.355
1.618	96.040
1.000	95.845
0.618	95.725
HIGH	95.530
0.618	95.410
0.500	95.373
0.382	95.335
LOW	95.215
0.618	95.020
1.000	94.900
1.618	94.705
2.618	94.390
4.250	93.876

Fisher Pivots for day following 29-Sep-2016
Pivot	1 day	3 day
R1	95.389	95.372
PP	95.381	95.347
S1	95.373	95.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols