ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 30-Sep-2016

Day Change Summary
	Previous	Current
	29-Sep-2016	30-Sep-2016	Change	Change %	Previous Week
Open	95.235	95.410	0.175	0.2%	95.250
High	95.530	95.800	0.270	0.3%	95.800
Low	95.215	95.210	-0.005	0.0%	94.945
Close	95.397	95.310	-0.087	-0.1%	95.310
Range	0.315	0.590	0.275	87.3%	0.855
ATR	0.497	0.503	0.007	1.3%	0.000
Volume	124	280	156	125.8%	852

Daily Pivots for day following 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.210	96.850	95.635
R3	96.620	96.260	95.472
R2	96.030	96.030	95.418
R1	95.670	95.670	95.364	95.555
PP	95.440	95.440	95.440	95.383
S1	95.080	95.080	95.256	94.965
S2	94.850	94.850	95.202
S3	94.260	94.490	95.148
S4	93.670	93.900	94.986

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.917	97.468	95.780
R3	97.062	96.613	95.545
R2	96.207	96.207	95.467
R1	95.758	95.758	95.388	95.983
PP	95.352	95.352	95.352	95.464
S1	94.903	94.903	95.232	95.128
S2	94.497	94.497	95.153
S3	93.642	94.048	95.075
S4	92.787	93.193	94.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.800	94.945	0.855	0.9%	0.415	0.4%	43%	True	False	170
10	96.215	94.885	1.330	1.4%	0.454	0.5%	32%	False	False	227
20	96.215	94.365	1.850	1.9%	0.503	0.5%	51%	False	False	178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	98.308
2.618	97.345
1.618	96.755
1.000	96.390
0.618	96.165
HIGH	95.800
0.618	95.575
0.500	95.505
0.382	95.435
LOW	95.210
0.618	94.845
1.000	94.620
1.618	94.255
2.618	93.665
4.250	92.703

Fisher Pivots for day following 30-Sep-2016
Pivot	1 day	3 day
R1	95.505	95.505
PP	95.440	95.440
S1	95.375	95.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols