ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 95.235 95.410 0.175 0.2% 95.250
High 95.530 95.800 0.270 0.3% 95.800
Low 95.215 95.210 -0.005 0.0% 94.945
Close 95.397 95.310 -0.087 -0.1% 95.310
Range 0.315 0.590 0.275 87.3% 0.855
ATR 0.497 0.503 0.007 1.3% 0.000
Volume 124 280 156 125.8% 852
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.210 96.850 95.635
R3 96.620 96.260 95.472
R2 96.030 96.030 95.418
R1 95.670 95.670 95.364 95.555
PP 95.440 95.440 95.440 95.383
S1 95.080 95.080 95.256 94.965
S2 94.850 94.850 95.202
S3 94.260 94.490 95.148
S4 93.670 93.900 94.986
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.917 97.468 95.780
R3 97.062 96.613 95.545
R2 96.207 96.207 95.467
R1 95.758 95.758 95.388 95.983
PP 95.352 95.352 95.352 95.464
S1 94.903 94.903 95.232 95.128
S2 94.497 94.497 95.153
S3 93.642 94.048 95.075
S4 92.787 93.193 94.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.800 94.945 0.855 0.9% 0.415 0.4% 43% True False 170
10 96.215 94.885 1.330 1.4% 0.454 0.5% 32% False False 227
20 96.215 94.365 1.850 1.9% 0.503 0.5% 51% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.308
2.618 97.345
1.618 96.755
1.000 96.390
0.618 96.165
HIGH 95.800
0.618 95.575
0.500 95.505
0.382 95.435
LOW 95.210
0.618 94.845
1.000 94.620
1.618 94.255
2.618 93.665
4.250 92.703
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
R1 95.505 95.505
PP 95.440 95.440
S1 95.375 95.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.