ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	95.410	95.260	-0.150	-0.2%	95.250
High	95.800	95.640	-0.160	-0.2%	95.800
Low	95.210	95.260	0.050	0.1%	94.945
Close	95.310	95.512	0.202	0.2%	95.310
Range	0.590	0.380	-0.210	-35.6%	0.855
ATR	0.503	0.494	-0.009	-1.7%	0.000
Volume	280	123	-157	-56.1%	852

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	96.611	96.441	95.721
R3	96.231	96.061	95.617
R2	95.851	95.851	95.582
R1	95.681	95.681	95.547	95.766
PP	95.471	95.471	95.471	95.513
S1	95.301	95.301	95.477	95.386
S2	95.091	95.091	95.442
S3	94.711	94.921	95.407
S4	94.331	94.541	95.303

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	97.917	97.468	95.780
R3	97.062	96.613	95.545
R2	96.207	96.207	95.467
R1	95.758	95.758	95.388	95.983
PP	95.352	95.352	95.352	95.464
S1	94.903	94.903	95.232	95.128
S2	94.497	94.497	95.153
S3	93.642	94.048	95.075
S4	92.787	93.193	94.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.800	95.065	0.735	0.8%	0.410	0.4%	61%	False	False	175
10	96.215	94.885	1.330	1.4%	0.464	0.5%	47%	False	False	221
20	96.215	94.365	1.850	1.9%	0.510	0.5%	62%	False	False	184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.255
2.618	96.635
1.618	96.255
1.000	96.020
0.618	95.875
HIGH	95.640
0.618	95.495
0.500	95.450
0.382	95.405
LOW	95.260
0.618	95.025
1.000	94.880
1.618	94.645
2.618	94.265
4.250	93.645

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	95.491	95.510
PP	95.471	95.507
S1	95.450	95.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols