ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 95.260 95.600 0.340 0.4% 95.250
High 95.640 96.270 0.630 0.7% 95.800
Low 95.260 95.600 0.340 0.4% 94.945
Close 95.512 96.040 0.528 0.6% 95.310
Range 0.380 0.670 0.290 76.3% 0.855
ATR 0.494 0.513 0.019 3.8% 0.000
Volume 123 309 186 151.2% 852
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 97.980 97.680 96.409
R3 97.310 97.010 96.224
R2 96.640 96.640 96.163
R1 96.340 96.340 96.101 96.490
PP 95.970 95.970 95.970 96.045
S1 95.670 95.670 95.979 95.820
S2 95.300 95.300 95.917
S3 94.630 95.000 95.856
S4 93.960 94.330 95.672
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.917 97.468 95.780
R3 97.062 96.613 95.545
R2 96.207 96.207 95.467
R1 95.758 95.758 95.388 95.983
PP 95.352 95.352 95.352 95.464
S1 94.903 94.903 95.232 95.128
S2 94.497 94.497 95.153
S3 93.642 94.048 95.075
S4 92.787 93.193 94.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 95.210 1.060 1.1% 0.460 0.5% 78% True False 195
10 96.270 94.885 1.385 1.4% 0.475 0.5% 83% True False 222
20 96.270 94.365 1.905 2.0% 0.493 0.5% 88% True False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.118
2.618 98.024
1.618 97.354
1.000 96.940
0.618 96.684
HIGH 96.270
0.618 96.014
0.500 95.935
0.382 95.856
LOW 95.600
0.618 95.186
1.000 94.930
1.618 94.516
2.618 93.846
4.250 92.753
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 96.005 95.940
PP 95.970 95.840
S1 95.935 95.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.