ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 95.600 96.000 0.400 0.4% 95.250
High 96.270 96.210 -0.060 -0.1% 95.800
Low 95.600 95.865 0.265 0.3% 94.945
Close 96.040 96.034 -0.006 0.0% 95.310
Range 0.670 0.345 -0.325 -48.5% 0.855
ATR 0.513 0.501 -0.012 -2.3% 0.000
Volume 309 220 -89 -28.8% 852
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 97.071 96.898 96.224
R3 96.726 96.553 96.129
R2 96.381 96.381 96.097
R1 96.208 96.208 96.066 96.294
PP 96.036 96.036 96.036 96.080
S1 95.863 95.863 96.002 95.950
S2 95.691 95.691 95.971
S3 95.346 95.518 95.939
S4 95.001 95.173 95.844
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.917 97.468 95.780
R3 97.062 96.613 95.545
R2 96.207 96.207 95.467
R1 95.758 95.758 95.388 95.983
PP 95.352 95.352 95.352 95.464
S1 94.903 94.903 95.232 95.128
S2 94.497 94.497 95.153
S3 93.642 94.048 95.075
S4 92.787 93.193 94.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.270 95.210 1.060 1.1% 0.460 0.5% 78% False False 211
10 96.270 94.885 1.385 1.4% 0.422 0.4% 83% False False 205
20 96.270 94.365 1.905 2.0% 0.495 0.5% 88% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.676
2.618 97.113
1.618 96.768
1.000 96.555
0.618 96.423
HIGH 96.210
0.618 96.078
0.500 96.038
0.382 95.997
LOW 95.865
0.618 95.652
1.000 95.520
1.618 95.307
2.618 94.962
4.250 94.399
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 96.038 95.944
PP 96.036 95.855
S1 96.035 95.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.