ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 07-Oct-2016

Day Change Summary
	Previous	Current
	06-Oct-2016	07-Oct-2016	Change	Change %	Previous Week
Open	96.060	96.730	0.670	0.7%	95.260
High	96.690	97.115	0.425	0.4%	97.115
Low	96.045	96.330	0.285	0.3%	95.260
Close	96.687	96.574	-0.113	-0.1%	96.574
Range	0.645	0.785	0.140	21.7%	1.855
ATR	0.512	0.532	0.019	3.8%	0.000
Volume	350	674	324	92.6%	1,676

Daily Pivots for day following 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.028	98.586	97.006
R3	98.243	97.801	96.790
R2	97.458	97.458	96.718
R1	97.016	97.016	96.646	96.845
PP	96.673	96.673	96.673	96.587
S1	96.231	96.231	96.502	96.059
S2	95.888	95.888	96.430
S3	95.103	95.446	96.358
S4	94.318	94.661	96.142

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.881	101.083	97.594
R3	100.026	99.228	97.084
R2	98.171	98.171	96.914
R1	97.373	97.373	96.744	97.772
PP	96.316	96.316	96.316	96.516
S1	95.518	95.518	96.404	95.917
S2	94.461	94.461	96.234
S3	92.606	93.663	96.064
S4	90.751	91.808	95.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.115	95.260	1.855	1.9%	0.565	0.6%	71%	True	False	335
10	97.115	94.945	2.170	2.2%	0.490	0.5%	75%	True	False	252
20	97.115	94.825	2.290	2.4%	0.503	0.5%	76%	True	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	100.451
2.618	99.170
1.618	98.385
1.000	97.900
0.618	97.600
HIGH	97.115
0.618	96.815
0.500	96.723
0.382	96.630
LOW	96.330
0.618	95.845
1.000	95.545
1.618	95.060
2.618	94.275
4.250	92.994

Fisher Pivots for day following 07-Oct-2016
Pivot	1 day	3 day
R1	96.723	96.546
PP	96.673	96.518
S1	96.624	96.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols