ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 96.500 96.935 0.435 0.5% 95.260
High 96.853 97.660 0.807 0.8% 97.115
Low 96.400 96.935 0.535 0.6% 95.260
Close 96.853 97.612 0.759 0.8% 96.574
Range 0.453 0.725 0.272 60.0% 1.855
ATR 0.526 0.546 0.020 3.8% 0.000
Volume 320 498 178 55.6% 1,676
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.577 99.320 98.011
R3 98.852 98.595 97.811
R2 98.127 98.127 97.745
R1 97.870 97.870 97.678 97.999
PP 97.402 97.402 97.402 97.467
S1 97.145 97.145 97.546 97.274
S2 96.677 96.677 97.479
S3 95.952 96.420 97.413
S4 95.227 95.695 97.213
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.881 101.083 97.594
R3 100.026 99.228 97.084
R2 98.171 98.171 96.914
R1 97.373 97.373 96.744 97.772
PP 96.316 96.316 96.316 96.516
S1 95.518 95.518 96.404 95.917
S2 94.461 94.461 96.234
S3 92.606 93.663 96.064
S4 90.751 91.808 95.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.660 95.865 1.795 1.8% 0.591 0.6% 97% True False 412
10 97.660 95.210 2.450 2.5% 0.525 0.5% 98% True False 303
20 97.660 94.885 2.775 2.8% 0.515 0.5% 98% True False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.741
2.618 99.558
1.618 98.833
1.000 98.385
0.618 98.108
HIGH 97.660
0.618 97.383
0.500 97.298
0.382 97.212
LOW 96.935
0.618 96.487
1.000 96.210
1.618 95.762
2.618 95.037
4.250 93.854
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 97.507 97.406
PP 97.402 97.201
S1 97.298 96.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.