ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 12-Oct-2016

Day Change Summary
	Previous	Current
	11-Oct-2016	12-Oct-2016	Change	Change %	Previous Week
Open	96.935	97.495	0.560	0.6%	95.260
High	97.660	97.955	0.295	0.3%	97.115
Low	96.935	97.400	0.465	0.5%	95.260
Close	97.612	97.882	0.270	0.3%	96.574
Range	0.725	0.555	-0.170	-23.4%	1.855
ATR	0.546	0.547	0.001	0.1%	0.000
Volume	498	368	-130	-26.1%	1,676

Daily Pivots for day following 12-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.411	99.201	98.187
R3	98.856	98.646	98.035
R2	98.301	98.301	97.984
R1	98.091	98.091	97.933	98.196
PP	97.746	97.746	97.746	97.798
S1	97.536	97.536	97.831	97.641
S2	97.191	97.191	97.780
S3	96.636	96.981	97.729
S4	96.081	96.426	97.577

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.881	101.083	97.594
R3	100.026	99.228	97.084
R2	98.171	98.171	96.914
R1	97.373	97.373	96.744	97.772
PP	96.316	96.316	96.316	96.516
S1	95.518	95.518	96.404	95.917
S2	94.461	94.461	96.234
S3	92.606	93.663	96.064
S4	90.751	91.808	95.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.955	96.045	1.910	2.0%	0.633	0.6%	96%	True	False	442
10	97.955	95.210	2.745	2.8%	0.546	0.6%	97%	True	False	326
20	97.955	94.885	3.070	3.1%	0.521	0.5%	98%	True	False	273

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.314
2.618	99.408
1.618	98.853
1.000	98.510
0.618	98.298
HIGH	97.955
0.618	97.743
0.500	97.678
0.382	97.612
LOW	97.400
0.618	97.057
1.000	96.845
1.618	96.502
2.618	95.947
4.250	95.041

Fisher Pivots for day following 12-Oct-2016
Pivot	1 day	3 day
R1	97.814	97.647
PP	97.746	97.412
S1	97.678	97.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols