ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 96.935 97.495 0.560 0.6% 95.260
High 97.660 97.955 0.295 0.3% 97.115
Low 96.935 97.400 0.465 0.5% 95.260
Close 97.612 97.882 0.270 0.3% 96.574
Range 0.725 0.555 -0.170 -23.4% 1.855
ATR 0.546 0.547 0.001 0.1% 0.000
Volume 498 368 -130 -26.1% 1,676
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.411 99.201 98.187
R3 98.856 98.646 98.035
R2 98.301 98.301 97.984
R1 98.091 98.091 97.933 98.196
PP 97.746 97.746 97.746 97.798
S1 97.536 97.536 97.831 97.641
S2 97.191 97.191 97.780
S3 96.636 96.981 97.729
S4 96.081 96.426 97.577
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.881 101.083 97.594
R3 100.026 99.228 97.084
R2 98.171 98.171 96.914
R1 97.373 97.373 96.744 97.772
PP 96.316 96.316 96.316 96.516
S1 95.518 95.518 96.404 95.917
S2 94.461 94.461 96.234
S3 92.606 93.663 96.064
S4 90.751 91.808 95.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.955 96.045 1.910 2.0% 0.633 0.6% 96% True False 442
10 97.955 95.210 2.745 2.8% 0.546 0.6% 97% True False 326
20 97.955 94.885 3.070 3.1% 0.521 0.5% 98% True False 273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.314
2.618 99.408
1.618 98.853
1.000 98.510
0.618 98.298
HIGH 97.955
0.618 97.743
0.500 97.678
0.382 97.612
LOW 97.400
0.618 97.057
1.000 96.845
1.618 96.502
2.618 95.947
4.250 95.041
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 97.814 97.647
PP 97.746 97.412
S1 97.678 97.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.