ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 97.495 97.905 0.410 0.4% 95.260
High 97.955 98.020 0.065 0.1% 97.115
Low 97.400 97.438 0.038 0.0% 95.260
Close 97.882 97.438 -0.444 -0.5% 96.574
Range 0.555 0.582 0.027 4.9% 1.855
ATR 0.547 0.549 0.003 0.5% 0.000
Volume 368 352 -16 -4.3% 1,676
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.378 98.990 97.758
R3 98.796 98.408 97.598
R2 98.214 98.214 97.545
R1 97.826 97.826 97.491 97.729
PP 97.632 97.632 97.632 97.584
S1 97.244 97.244 97.385 97.147
S2 97.050 97.050 97.331
S3 96.468 96.662 97.278
S4 95.886 96.080 97.118
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.881 101.083 97.594
R3 100.026 99.228 97.084
R2 98.171 98.171 96.914
R1 97.373 97.373 96.744 97.772
PP 96.316 96.316 96.316 96.516
S1 95.518 95.518 96.404 95.917
S2 94.461 94.461 96.234
S3 92.606 93.663 96.064
S4 90.751 91.808 95.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.020 96.330 1.690 1.7% 0.620 0.6% 66% True False 442
10 98.020 95.210 2.810 2.9% 0.573 0.6% 79% True False 349
20 98.020 94.885 3.135 3.2% 0.527 0.5% 81% True False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.494
2.618 99.544
1.618 98.962
1.000 98.602
0.618 98.380
HIGH 98.020
0.618 97.798
0.500 97.729
0.382 97.660
LOW 97.438
0.618 97.078
1.000 96.856
1.618 96.496
2.618 95.914
4.250 94.965
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 97.729 97.478
PP 97.632 97.464
S1 97.535 97.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.