ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 13-Oct-2016

Day Change Summary
	Previous	Current
	12-Oct-2016	13-Oct-2016	Change	Change %	Previous Week
Open	97.495	97.905	0.410	0.4%	95.260
High	97.955	98.020	0.065	0.1%	97.115
Low	97.400	97.438	0.038	0.0%	95.260
Close	97.882	97.438	-0.444	-0.5%	96.574
Range	0.555	0.582	0.027	4.9%	1.855
ATR	0.547	0.549	0.003	0.5%	0.000
Volume	368	352	-16	-4.3%	1,676

Daily Pivots for day following 13-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.378	98.990	97.758
R3	98.796	98.408	97.598
R2	98.214	98.214	97.545
R1	97.826	97.826	97.491	97.729
PP	97.632	97.632	97.632	97.584
S1	97.244	97.244	97.385	97.147
S2	97.050	97.050	97.331
S3	96.468	96.662	97.278
S4	95.886	96.080	97.118

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.881	101.083	97.594
R3	100.026	99.228	97.084
R2	98.171	98.171	96.914
R1	97.373	97.373	96.744	97.772
PP	96.316	96.316	96.316	96.516
S1	95.518	95.518	96.404	95.917
S2	94.461	94.461	96.234
S3	92.606	93.663	96.064
S4	90.751	91.808	95.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.020	96.330	1.690	1.7%	0.620	0.6%	66%	True	False	442
10	98.020	95.210	2.810	2.9%	0.573	0.6%	79%	True	False	349
20	98.020	94.885	3.135	3.2%	0.527	0.5%	81%	True	False	287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.494
2.618	99.544
1.618	98.962
1.000	98.602
0.618	98.380
HIGH	98.020
0.618	97.798
0.500	97.729
0.382	97.660
LOW	97.438
0.618	97.078
1.000	96.856
1.618	96.496
2.618	95.914
4.250	94.965

Fisher Pivots for day following 13-Oct-2016
Pivot	1 day	3 day
R1	97.729	97.478
PP	97.632	97.464
S1	97.535	97.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols