ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 97.905 97.530 -0.375 -0.4% 96.500
High 98.020 98.010 -0.010 0.0% 98.020
Low 97.438 97.465 0.027 0.0% 96.400
Close 97.438 97.912 0.474 0.5% 97.912
Range 0.582 0.545 -0.037 -6.4% 1.620
ATR 0.549 0.551 0.002 0.3% 0.000
Volume 352 485 133 37.8% 2,023
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.431 99.216 98.212
R3 98.886 98.671 98.062
R2 98.341 98.341 98.012
R1 98.126 98.126 97.962 98.234
PP 97.796 97.796 97.796 97.849
S1 97.581 97.581 97.862 97.689
S2 97.251 97.251 97.812
S3 96.706 97.036 97.762
S4 96.161 96.491 97.612
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.304 101.728 98.803
R3 100.684 100.108 98.358
R2 99.064 99.064 98.209
R1 98.488 98.488 98.061 98.776
PP 97.444 97.444 97.444 97.588
S1 96.868 96.868 97.764 97.156
S2 95.824 95.824 97.615
S3 94.204 95.248 97.467
S4 92.584 93.628 97.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.020 96.400 1.620 1.7% 0.572 0.6% 93% False False 404
10 98.020 95.260 2.760 2.8% 0.569 0.6% 96% False False 369
20 98.020 94.885 3.135 3.2% 0.511 0.5% 97% False False 298
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.326
2.618 99.437
1.618 98.892
1.000 98.555
0.618 98.347
HIGH 98.010
0.618 97.802
0.500 97.738
0.382 97.673
LOW 97.465
0.618 97.128
1.000 96.920
1.618 96.583
2.618 96.038
4.250 95.149
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 97.854 97.845
PP 97.796 97.777
S1 97.738 97.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.