ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 14-Oct-2016

Day Change Summary
	Previous	Current
	13-Oct-2016	14-Oct-2016	Change	Change %	Previous Week
Open	97.905	97.530	-0.375	-0.4%	96.500
High	98.020	98.010	-0.010	0.0%	98.020
Low	97.438	97.465	0.027	0.0%	96.400
Close	97.438	97.912	0.474	0.5%	97.912
Range	0.582	0.545	-0.037	-6.4%	1.620
ATR	0.549	0.551	0.002	0.3%	0.000
Volume	352	485	133	37.8%	2,023

Daily Pivots for day following 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.431	99.216	98.212
R3	98.886	98.671	98.062
R2	98.341	98.341	98.012
R1	98.126	98.126	97.962	98.234
PP	97.796	97.796	97.796	97.849
S1	97.581	97.581	97.862	97.689
S2	97.251	97.251	97.812
S3	96.706	97.036	97.762
S4	96.161	96.491	97.612

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.304	101.728	98.803
R3	100.684	100.108	98.358
R2	99.064	99.064	98.209
R1	98.488	98.488	98.061	98.776
PP	97.444	97.444	97.444	97.588
S1	96.868	96.868	97.764	97.156
S2	95.824	95.824	97.615
S3	94.204	95.248	97.467
S4	92.584	93.628	97.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.020	96.400	1.620	1.7%	0.572	0.6%	93%	False	False	404
10	98.020	95.260	2.760	2.8%	0.569	0.6%	96%	False	False	369
20	98.020	94.885	3.135	3.2%	0.511	0.5%	97%	False	False	298

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.326
2.618	99.437
1.618	98.892
1.000	98.555
0.618	98.347
HIGH	98.010
0.618	97.802
0.500	97.738
0.382	97.673
LOW	97.465
0.618	97.128
1.000	96.920
1.618	96.583
2.618	96.038
4.250	95.149

Fisher Pivots for day following 14-Oct-2016
Pivot	1 day	3 day
R1	97.854	97.845
PP	97.796	97.777
S1	97.738	97.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols