ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 17-Oct-2016

Day Change Summary
	Previous	Current
	14-Oct-2016	17-Oct-2016	Change	Change %	Previous Week
Open	97.530	97.990	0.460	0.5%	96.500
High	98.010	98.060	0.050	0.1%	98.020
Low	97.465	97.760	0.295	0.3%	96.400
Close	97.912	97.798	-0.114	-0.1%	97.912
Range	0.545	0.300	-0.245	-45.0%	1.620
ATR	0.551	0.533	-0.018	-3.3%	0.000
Volume	485	269	-216	-44.5%	2,023

Daily Pivots for day following 17-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.773	98.585	97.963
R3	98.473	98.285	97.881
R2	98.173	98.173	97.853
R1	97.985	97.985	97.826	97.929
PP	97.873	97.873	97.873	97.845
S1	97.685	97.685	97.771	97.629
S2	97.573	97.573	97.743
S3	97.273	97.385	97.716
S4	96.973	97.085	97.633

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.304	101.728	98.803
R3	100.684	100.108	98.358
R2	99.064	99.064	98.209
R1	98.488	98.488	98.061	98.776
PP	97.444	97.444	97.444	97.588
S1	96.868	96.868	97.764	97.156
S2	95.824	95.824	97.615
S3	94.204	95.248	97.467
S4	92.584	93.628	97.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.060	96.935	1.125	1.2%	0.541	0.6%	77%	True	False	394
10	98.060	95.600	2.460	2.5%	0.560	0.6%	89%	True	False	384
20	98.060	94.885	3.175	3.2%	0.512	0.5%	92%	True	False	303

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	99.335
2.618	98.845
1.618	98.545
1.000	98.360
0.618	98.245
HIGH	98.060
0.618	97.945
0.500	97.910
0.382	97.875
LOW	97.760
0.618	97.575
1.000	97.460
1.618	97.275
2.618	96.975
4.250	96.485

Fisher Pivots for day following 17-Oct-2016
Pivot	1 day	3 day
R1	97.910	97.782
PP	97.873	97.765
S1	97.835	97.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols