ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 19-Oct-2016

Day Change Summary
	Previous	Current
	18-Oct-2016	19-Oct-2016	Change	Change %	Previous Week
Open	97.650	97.810	0.160	0.2%	96.500
High	97.830	97.860	0.030	0.0%	98.020
Low	97.555	97.575	0.020	0.0%	96.400
Close	97.812	97.860	0.048	0.0%	97.912
Range	0.275	0.285	0.010	3.6%	1.620
ATR	0.515	0.498	-0.016	-3.2%	0.000
Volume	234	245	11	4.7%	2,023

Daily Pivots for day following 19-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.620	98.525	98.017
R3	98.335	98.240	97.938
R2	98.050	98.050	97.912
R1	97.955	97.955	97.886	98.003
PP	97.765	97.765	97.765	97.789
S1	97.670	97.670	97.834	97.718
S2	97.480	97.480	97.808
S3	97.195	97.385	97.782
S4	96.910	97.100	97.703

Weekly Pivots for week ending 14-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.304	101.728	98.803
R3	100.684	100.108	98.358
R2	99.064	99.064	98.209
R1	98.488	98.488	98.061	98.776
PP	97.444	97.444	97.444	97.588
S1	96.868	96.868	97.764	97.156
S2	95.824	95.824	97.615
S3	94.204	95.248	97.467
S4	92.584	93.628	97.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.060	97.438	0.622	0.6%	0.397	0.4%	68%	False	False	317
10	98.060	96.045	2.015	2.1%	0.515	0.5%	90%	False	False	379
20	98.060	94.885	3.175	3.2%	0.468	0.5%	94%	False	False	292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.071
2.618	98.606
1.618	98.321
1.000	98.145
0.618	98.036
HIGH	97.860
0.618	97.751
0.500	97.718
0.382	97.684
LOW	97.575
0.618	97.399
1.000	97.290
1.618	97.114
2.618	96.829
4.250	96.364

Fisher Pivots for day following 19-Oct-2016
Pivot	1 day	3 day
R1	97.813	97.843
PP	97.765	97.825
S1	97.718	97.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols