ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 97.790 98.280 0.490 0.5% 97.990
High 98.295 98.690 0.395 0.4% 98.690
Low 97.570 98.255 0.685 0.7% 97.555
Close 98.224 98.606 0.382 0.4% 98.606
Range 0.725 0.435 -0.290 -40.0% 1.135
ATR 0.514 0.511 -0.003 -0.7% 0.000
Volume 482 478 -4 -0.8% 1,708
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.822 99.649 98.845
R3 99.387 99.214 98.726
R2 98.952 98.952 98.686
R1 98.779 98.779 98.646 98.866
PP 98.517 98.517 98.517 98.560
S1 98.344 98.344 98.566 98.431
S2 98.082 98.082 98.526
S3 97.647 97.909 98.486
S4 97.212 97.474 98.367
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.689 101.282 99.230
R3 100.554 100.147 98.918
R2 99.419 99.419 98.814
R1 99.012 99.012 98.710 99.216
PP 98.284 98.284 98.284 98.385
S1 97.877 97.877 98.502 98.081
S2 97.149 97.149 98.398
S3 96.014 96.742 98.294
S4 94.879 95.607 97.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.690 97.555 1.135 1.2% 0.404 0.4% 93% True False 341
10 98.690 96.400 2.290 2.3% 0.488 0.5% 96% True False 373
20 98.690 94.945 3.745 3.8% 0.489 0.5% 98% True False 312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.539
2.618 99.829
1.618 99.394
1.000 99.125
0.618 98.959
HIGH 98.690
0.618 98.524
0.500 98.473
0.382 98.421
LOW 98.255
0.618 97.986
1.000 97.820
1.618 97.551
2.618 97.116
4.250 96.406
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 98.562 98.447
PP 98.517 98.289
S1 98.473 98.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.