ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 21-Oct-2016

Day Change Summary
	Previous	Current
	20-Oct-2016	21-Oct-2016	Change	Change %	Previous Week
Open	97.790	98.280	0.490	0.5%	97.990
High	98.295	98.690	0.395	0.4%	98.690
Low	97.570	98.255	0.685	0.7%	97.555
Close	98.224	98.606	0.382	0.4%	98.606
Range	0.725	0.435	-0.290	-40.0%	1.135
ATR	0.514	0.511	-0.003	-0.7%	0.000
Volume	482	478	-4	-0.8%	1,708

Daily Pivots for day following 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.822	99.649	98.845
R3	99.387	99.214	98.726
R2	98.952	98.952	98.686
R1	98.779	98.779	98.646	98.866
PP	98.517	98.517	98.517	98.560
S1	98.344	98.344	98.566	98.431
S2	98.082	98.082	98.526
S3	97.647	97.909	98.486
S4	97.212	97.474	98.367

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.689	101.282	99.230
R3	100.554	100.147	98.918
R2	99.419	99.419	98.814
R1	99.012	99.012	98.710	99.216
PP	98.284	98.284	98.284	98.385
S1	97.877	97.877	98.502	98.081
S2	97.149	97.149	98.398
S3	96.014	96.742	98.294
S4	94.879	95.607	97.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.690	97.555	1.135	1.2%	0.404	0.4%	93%	True	False	341
10	98.690	96.400	2.290	2.3%	0.488	0.5%	96%	True	False	373
20	98.690	94.945	3.745	3.8%	0.489	0.5%	98%	True	False	312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.539
2.618	99.829
1.618	99.394
1.000	99.125
0.618	98.959
HIGH	98.690
0.618	98.524
0.500	98.473
0.382	98.421
LOW	98.255
0.618	97.986
1.000	97.820
1.618	97.551
2.618	97.116
4.250	96.406

Fisher Pivots for day following 21-Oct-2016
Pivot	1 day	3 day
R1	98.562	98.447
PP	98.517	98.289
S1	98.473	98.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols