ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 24-Oct-2016

Day Change Summary
	Previous	Current
	21-Oct-2016	24-Oct-2016	Change	Change %	Previous Week
Open	98.280	98.570	0.290	0.3%	97.990
High	98.690	98.740	0.050	0.1%	98.690
Low	98.255	98.450	0.195	0.2%	97.555
Close	98.606	98.662	0.056	0.1%	98.606
Range	0.435	0.290	-0.145	-33.3%	1.135
ATR	0.511	0.495	-0.016	-3.1%	0.000
Volume	478	244	-234	-49.0%	1,708

Daily Pivots for day following 24-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.487	99.365	98.822
R3	99.197	99.075	98.742
R2	98.907	98.907	98.715
R1	98.785	98.785	98.689	98.846
PP	98.617	98.617	98.617	98.648
S1	98.495	98.495	98.635	98.556
S2	98.327	98.327	98.609
S3	98.037	98.205	98.582
S4	97.747	97.915	98.502

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.689	101.282	99.230
R3	100.554	100.147	98.918
R2	99.419	99.419	98.814
R1	99.012	99.012	98.710	99.216
PP	98.284	98.284	98.284	98.385
S1	97.877	97.877	98.502	98.081
S2	97.149	97.149	98.398
S3	96.014	96.742	98.294
S4	94.879	95.607	97.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.740	97.555	1.185	1.2%	0.402	0.4%	93%	True	False	336
10	98.740	96.935	1.805	1.8%	0.472	0.5%	96%	True	False	365
20	98.740	95.065	3.675	3.7%	0.483	0.5%	98%	True	False	320
40	98.740	94.365	4.375	4.4%	0.499	0.5%	98%	True	False	240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.973
2.618	99.499
1.618	99.209
1.000	99.030
0.618	98.919
HIGH	98.740
0.618	98.629
0.500	98.595
0.382	98.561
LOW	98.450
0.618	98.271
1.000	98.160
1.618	97.981
2.618	97.691
4.250	97.217

Fisher Pivots for day following 24-Oct-2016
Pivot	1 day	3 day
R1	98.640	98.493
PP	98.617	98.324
S1	98.595	98.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols