ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 98.280 98.570 0.290 0.3% 97.990
High 98.690 98.740 0.050 0.1% 98.690
Low 98.255 98.450 0.195 0.2% 97.555
Close 98.606 98.662 0.056 0.1% 98.606
Range 0.435 0.290 -0.145 -33.3% 1.135
ATR 0.511 0.495 -0.016 -3.1% 0.000
Volume 478 244 -234 -49.0% 1,708
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.487 99.365 98.822
R3 99.197 99.075 98.742
R2 98.907 98.907 98.715
R1 98.785 98.785 98.689 98.846
PP 98.617 98.617 98.617 98.648
S1 98.495 98.495 98.635 98.556
S2 98.327 98.327 98.609
S3 98.037 98.205 98.582
S4 97.747 97.915 98.502
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.689 101.282 99.230
R3 100.554 100.147 98.918
R2 99.419 99.419 98.814
R1 99.012 99.012 98.710 99.216
PP 98.284 98.284 98.284 98.385
S1 97.877 97.877 98.502 98.081
S2 97.149 97.149 98.398
S3 96.014 96.742 98.294
S4 94.879 95.607 97.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.740 97.555 1.185 1.2% 0.402 0.4% 93% True False 336
10 98.740 96.935 1.805 1.8% 0.472 0.5% 96% True False 365
20 98.740 95.065 3.675 3.7% 0.483 0.5% 98% True False 320
40 98.740 94.365 4.375 4.4% 0.499 0.5% 98% True False 240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.973
2.618 99.499
1.618 99.209
1.000 99.030
0.618 98.919
HIGH 98.740
0.618 98.629
0.500 98.595
0.382 98.561
LOW 98.450
0.618 98.271
1.000 98.160
1.618 97.981
2.618 97.691
4.250 97.217
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 98.640 98.493
PP 98.617 98.324
S1 98.595 98.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.