ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	98.570	98.630	0.060	0.1%	97.990
High	98.740	98.980	0.240	0.2%	98.690
Low	98.450	98.500	0.050	0.1%	97.555
Close	98.662	98.592	-0.070	-0.1%	98.606
Range	0.290	0.480	0.190	65.5%	1.135
ATR	0.495	0.494	-0.001	-0.2%	0.000
Volume	244	636	392	160.7%	1,708

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.131	99.841	98.856
R3	99.651	99.361	98.724
R2	99.171	99.171	98.680
R1	98.881	98.881	98.636	98.786
PP	98.691	98.691	98.691	98.643
S1	98.401	98.401	98.548	98.306
S2	98.211	98.211	98.504
S3	97.731	97.921	98.460
S4	97.251	97.441	98.328

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.689	101.282	99.230
R3	100.554	100.147	98.918
R2	99.419	99.419	98.814
R1	99.012	99.012	98.710	99.216
PP	98.284	98.284	98.284	98.385
S1	97.877	97.877	98.502	98.081
S2	97.149	97.149	98.398
S3	96.014	96.742	98.294
S4	94.879	95.607	97.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.980	97.570	1.410	1.4%	0.443	0.4%	72%	True	False	417
10	98.980	97.400	1.580	1.6%	0.447	0.5%	75%	True	False	379
20	98.980	95.210	3.770	3.8%	0.486	0.5%	90%	True	False	341
40	98.980	94.365	4.615	4.7%	0.500	0.5%	92%	True	False	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.020
2.618	100.237
1.618	99.757
1.000	99.460
0.618	99.277
HIGH	98.980
0.618	98.797
0.500	98.740
0.382	98.683
LOW	98.500
0.618	98.203
1.000	98.020
1.618	97.723
2.618	97.243
4.250	96.460

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	98.740	98.618
PP	98.691	98.609
S1	98.641	98.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols