ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 26-Oct-2016

Day Change Summary
	Previous	Current
	25-Oct-2016	26-Oct-2016	Change	Change %	Previous Week
Open	98.630	98.610	-0.020	0.0%	97.990
High	98.980	98.720	-0.260	-0.3%	98.690
Low	98.500	98.235	-0.265	-0.3%	97.555
Close	98.592	98.521	-0.071	-0.1%	98.606
Range	0.480	0.485	0.005	1.0%	1.135
ATR	0.494	0.493	-0.001	-0.1%	0.000
Volume	636	531	-105	-16.5%	1,708

Daily Pivots for day following 26-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.947	99.719	98.788
R3	99.462	99.234	98.654
R2	98.977	98.977	98.610
R1	98.749	98.749	98.565	98.621
PP	98.492	98.492	98.492	98.428
S1	98.264	98.264	98.477	98.136
S2	98.007	98.007	98.432
S3	97.522	97.779	98.388
S4	97.037	97.294	98.254

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.689	101.282	99.230
R3	100.554	100.147	98.918
R2	99.419	99.419	98.814
R1	99.012	99.012	98.710	99.216
PP	98.284	98.284	98.284	98.385
S1	97.877	97.877	98.502	98.081
S2	97.149	97.149	98.398
S3	96.014	96.742	98.294
S4	94.879	95.607	97.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.980	97.570	1.410	1.4%	0.483	0.5%	67%	False	False	474
10	98.980	97.438	1.542	1.6%	0.440	0.4%	70%	False	False	395
20	98.980	95.210	3.770	3.8%	0.493	0.5%	88%	False	False	361
40	98.980	94.365	4.615	4.7%	0.504	0.5%	90%	False	False	262

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.781
2.618	99.990
1.618	99.505
1.000	99.205
0.618	99.020
HIGH	98.720
0.618	98.535
0.500	98.478
0.382	98.420
LOW	98.235
0.618	97.935
1.000	97.750
1.618	97.450
2.618	96.965
4.250	96.174

Fisher Pivots for day following 26-Oct-2016
Pivot	1 day	3 day
R1	98.507	98.608
PP	98.492	98.579
S1	98.478	98.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols