ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 98.630 98.610 -0.020 0.0% 97.990
High 98.980 98.720 -0.260 -0.3% 98.690
Low 98.500 98.235 -0.265 -0.3% 97.555
Close 98.592 98.521 -0.071 -0.1% 98.606
Range 0.480 0.485 0.005 1.0% 1.135
ATR 0.494 0.493 -0.001 -0.1% 0.000
Volume 636 531 -105 -16.5% 1,708
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.947 99.719 98.788
R3 99.462 99.234 98.654
R2 98.977 98.977 98.610
R1 98.749 98.749 98.565 98.621
PP 98.492 98.492 98.492 98.428
S1 98.264 98.264 98.477 98.136
S2 98.007 98.007 98.432
S3 97.522 97.779 98.388
S4 97.037 97.294 98.254
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.689 101.282 99.230
R3 100.554 100.147 98.918
R2 99.419 99.419 98.814
R1 99.012 99.012 98.710 99.216
PP 98.284 98.284 98.284 98.385
S1 97.877 97.877 98.502 98.081
S2 97.149 97.149 98.398
S3 96.014 96.742 98.294
S4 94.879 95.607 97.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 97.570 1.410 1.4% 0.483 0.5% 67% False False 474
10 98.980 97.438 1.542 1.6% 0.440 0.4% 70% False False 395
20 98.980 95.210 3.770 3.8% 0.493 0.5% 88% False False 361
40 98.980 94.365 4.615 4.7% 0.504 0.5% 90% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.781
2.618 99.990
1.618 99.505
1.000 99.205
0.618 99.020
HIGH 98.720
0.618 98.535
0.500 98.478
0.382 98.420
LOW 98.235
0.618 97.935
1.000 97.750
1.618 97.450
2.618 96.965
4.250 96.174
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 98.507 98.608
PP 98.492 98.579
S1 98.478 98.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.