ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary
Previous Current
26-Oct-2016 27-Oct-2016 Change Change % Previous Week
Open 98.610 98.535 -0.075 -0.1% 97.990
High 98.720 98.900 0.180 0.2% 98.690
Low 98.235 98.400 0.165 0.2% 97.555
Close 98.521 98.789 0.268 0.3% 98.606
Range 0.485 0.500 0.015 3.1% 1.135
ATR 0.493 0.494 0.000 0.1% 0.000
Volume 531 239 -292 -55.0% 1,708
Daily Pivots for day following 27-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.196 99.993 99.064
R3 99.696 99.493 98.927
R2 99.196 99.196 98.881
R1 98.993 98.993 98.835 99.095
PP 98.696 98.696 98.696 98.747
S1 98.493 98.493 98.743 98.595
S2 98.196 98.196 98.697
S3 97.696 97.993 98.652
S4 97.196 97.493 98.514
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.689 101.282 99.230
R3 100.554 100.147 98.918
R2 99.419 99.419 98.814
R1 99.012 99.012 98.710 99.216
PP 98.284 98.284 98.284 98.385
S1 97.877 97.877 98.502 98.081
S2 97.149 97.149 98.398
S3 96.014 96.742 98.294
S4 94.879 95.607 97.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 98.235 0.745 0.8% 0.438 0.4% 74% False False 425
10 98.980 97.465 1.515 1.5% 0.432 0.4% 87% False False 384
20 98.980 95.210 3.770 3.8% 0.503 0.5% 95% False False 366
40 98.980 94.365 4.615 4.7% 0.504 0.5% 96% False False 267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.025
2.618 100.209
1.618 99.709
1.000 99.400
0.618 99.209
HIGH 98.900
0.618 98.709
0.500 98.650
0.382 98.591
LOW 98.400
0.618 98.091
1.000 97.900
1.618 97.591
2.618 97.091
4.250 96.275
Fisher Pivots for day following 27-Oct-2016
Pivot 1 day 3 day
R1 98.743 98.729
PP 98.696 98.668
S1 98.650 98.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.