ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 98.790 98.295 -0.495 -0.5% 98.570
High 98.825 98.570 -0.255 -0.3% 98.980
Low 98.125 98.210 0.085 0.1% 98.125
Close 98.252 98.332 0.080 0.1% 98.252
Range 0.700 0.360 -0.340 -48.6% 0.855
ATR 0.509 0.498 -0.011 -2.1% 0.000
Volume 489 359 -130 -26.6% 2,139
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.451 99.251 98.530
R3 99.091 98.891 98.431
R2 98.731 98.731 98.398
R1 98.531 98.531 98.365 98.631
PP 98.371 98.371 98.371 98.421
S1 98.171 98.171 98.299 98.271
S2 98.011 98.011 98.266
S3 97.651 97.811 98.233
S4 97.291 97.451 98.134
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.017 100.490 98.722
R3 100.162 99.635 98.487
R2 99.307 99.307 98.409
R1 98.780 98.780 98.330 98.616
PP 98.452 98.452 98.452 98.371
S1 97.925 97.925 98.174 97.761
S2 97.597 97.597 98.095
S3 96.742 97.070 98.017
S4 95.887 96.215 97.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 98.125 0.855 0.9% 0.505 0.5% 24% False False 450
10 98.980 97.555 1.425 1.4% 0.454 0.5% 55% False False 393
20 98.980 95.600 3.380 3.4% 0.507 0.5% 81% False False 389
40 98.980 94.365 4.615 4.7% 0.508 0.5% 86% False False 286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.100
2.618 99.512
1.618 99.152
1.000 98.930
0.618 98.792
HIGH 98.570
0.618 98.432
0.500 98.390
0.382 98.348
LOW 98.210
0.618 97.988
1.000 97.850
1.618 97.628
2.618 97.268
4.250 96.680
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 98.390 98.513
PP 98.371 98.452
S1 98.351 98.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.