ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 01-Nov-2016
Day Change Summary
Previous Current
31-Oct-2016 01-Nov-2016 Change Change % Previous Week
Open 98.295 98.325 0.030 0.0% 98.570
High 98.570 98.355 -0.215 -0.2% 98.980
Low 98.210 97.530 -0.680 -0.7% 98.125
Close 98.332 97.607 -0.725 -0.7% 98.252
Range 0.360 0.825 0.465 129.2% 0.855
ATR 0.498 0.521 0.023 4.7% 0.000
Volume 359 1,372 1,013 282.2% 2,139
Daily Pivots for day following 01-Nov-2016
Classic Woodie Camarilla DeMark
R4 100.306 99.781 98.061
R3 99.481 98.956 97.834
R2 98.656 98.656 97.758
R1 98.131 98.131 97.683 97.981
PP 97.831 97.831 97.831 97.756
S1 97.306 97.306 97.531 97.156
S2 97.006 97.006 97.456
S3 96.181 96.481 97.380
S4 95.356 95.656 97.153
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.017 100.490 98.722
R3 100.162 99.635 98.487
R2 99.307 99.307 98.409
R1 98.780 98.780 98.330 98.616
PP 98.452 98.452 98.452 98.371
S1 97.925 97.925 98.174 97.761
S2 97.597 97.597 98.095
S3 96.742 97.070 98.017
S4 95.887 96.215 97.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.900 97.530 1.370 1.4% 0.574 0.6% 6% False True 598
10 98.980 97.530 1.450 1.5% 0.509 0.5% 5% False True 507
20 98.980 95.865 3.115 3.2% 0.515 0.5% 56% False False 442
40 98.980 94.365 4.615 4.7% 0.504 0.5% 70% False False 318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 101.861
2.618 100.515
1.618 99.690
1.000 99.180
0.618 98.865
HIGH 98.355
0.618 98.040
0.500 97.943
0.382 97.845
LOW 97.530
0.618 97.020
1.000 96.705
1.618 96.195
2.618 95.370
4.250 94.024
Fisher Pivots for day following 01-Nov-2016
Pivot 1 day 3 day
R1 97.943 98.178
PP 97.831 97.987
S1 97.719 97.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.