ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	98.325	97.635	-0.690	-0.7%	98.570
High	98.355	97.685	-0.670	-0.7%	98.980
Low	97.530	97.140	-0.390	-0.4%	98.125
Close	97.607	97.334	-0.273	-0.3%	98.252
Range	0.825	0.545	-0.280	-33.9%	0.855
ATR	0.521	0.523	0.002	0.3%	0.000
Volume	1,372	930	-442	-32.2%	2,139

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	99.021	98.723	97.634
R3	98.476	98.178	97.484
R2	97.931	97.931	97.434
R1	97.633	97.633	97.384	97.510
PP	97.386	97.386	97.386	97.325
S1	97.088	97.088	97.284	96.965
S2	96.841	96.841	97.234
S3	96.296	96.543	97.184
S4	95.751	95.998	97.034

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.017	100.490	98.722
R3	100.162	99.635	98.487
R2	99.307	99.307	98.409
R1	98.780	98.780	98.330	98.616
PP	98.452	98.452	98.452	98.371
S1	97.925	97.925	98.174	97.761
S2	97.597	97.597	98.095
S3	96.742	97.070	98.017
S4	95.887	96.215	97.782

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.900	97.140	1.760	1.8%	0.586	0.6%	11%	False	True	677
10	98.980	97.140	1.840	1.9%	0.535	0.5%	11%	False	True	576
20	98.980	96.045	2.935	3.0%	0.525	0.5%	44%	False	False	477
40	98.980	94.365	4.615	4.7%	0.510	0.5%	64%	False	False	340

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.001
2.618	99.112
1.618	98.567
1.000	98.230
0.618	98.022
HIGH	97.685
0.618	97.477
0.500	97.413
0.382	97.348
LOW	97.140
0.618	96.803
1.000	96.595
1.618	96.258
2.618	95.713
4.250	94.824

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	97.413	97.855
PP	97.386	97.681
S1	97.360	97.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols