ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 97.635 97.360 -0.275 -0.3% 98.570
High 97.685 97.400 -0.285 -0.3% 98.980
Low 97.140 97.000 -0.140 -0.1% 98.125
Close 97.334 97.121 -0.213 -0.2% 98.252
Range 0.545 0.400 -0.145 -26.6% 0.855
ATR 0.523 0.514 -0.009 -1.7% 0.000
Volume 930 513 -417 -44.8% 2,139
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 98.374 98.147 97.341
R3 97.974 97.747 97.231
R2 97.574 97.574 97.194
R1 97.347 97.347 97.158 97.261
PP 97.174 97.174 97.174 97.130
S1 96.947 96.947 97.084 96.861
S2 96.774 96.774 97.048
S3 96.374 96.547 97.011
S4 95.974 96.147 96.901
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.017 100.490 98.722
R3 100.162 99.635 98.487
R2 99.307 99.307 98.409
R1 98.780 98.780 98.330 98.616
PP 98.452 98.452 98.452 98.371
S1 97.925 97.925 98.174 97.761
S2 97.597 97.597 98.095
S3 96.742 97.070 98.017
S4 95.887 96.215 97.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.825 97.000 1.825 1.9% 0.566 0.6% 7% False True 732
10 98.980 97.000 1.980 2.0% 0.502 0.5% 6% False True 579
20 98.980 96.330 2.650 2.7% 0.513 0.5% 30% False False 485
40 98.980 94.710 4.270 4.4% 0.505 0.5% 56% False False 351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.100
2.618 98.447
1.618 98.047
1.000 97.800
0.618 97.647
HIGH 97.400
0.618 97.247
0.500 97.200
0.382 97.153
LOW 97.000
0.618 96.753
1.000 96.600
1.618 96.353
2.618 95.953
4.250 95.300
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 97.200 97.678
PP 97.174 97.492
S1 97.147 97.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.