ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 03-Nov-2016

Day Change Summary
	Previous	Current
	02-Nov-2016	03-Nov-2016	Change	Change %	Previous Week
Open	97.635	97.360	-0.275	-0.3%	98.570
High	97.685	97.400	-0.285	-0.3%	98.980
Low	97.140	97.000	-0.140	-0.1%	98.125
Close	97.334	97.121	-0.213	-0.2%	98.252
Range	0.545	0.400	-0.145	-26.6%	0.855
ATR	0.523	0.514	-0.009	-1.7%	0.000
Volume	930	513	-417	-44.8%	2,139

Daily Pivots for day following 03-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.374	98.147	97.341
R3	97.974	97.747	97.231
R2	97.574	97.574	97.194
R1	97.347	97.347	97.158	97.261
PP	97.174	97.174	97.174	97.130
S1	96.947	96.947	97.084	96.861
S2	96.774	96.774	97.048
S3	96.374	96.547	97.011
S4	95.974	96.147	96.901

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.017	100.490	98.722
R3	100.162	99.635	98.487
R2	99.307	99.307	98.409
R1	98.780	98.780	98.330	98.616
PP	98.452	98.452	98.452	98.371
S1	97.925	97.925	98.174	97.761
S2	97.597	97.597	98.095
S3	96.742	97.070	98.017
S4	95.887	96.215	97.782

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.825	97.000	1.825	1.9%	0.566	0.6%	7%	False	True	732
10	98.980	97.000	1.980	2.0%	0.502	0.5%	6%	False	True	579
20	98.980	96.330	2.650	2.7%	0.513	0.5%	30%	False	False	485
40	98.980	94.710	4.270	4.4%	0.505	0.5%	56%	False	False	351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.100
2.618	98.447
1.618	98.047
1.000	97.800
0.618	97.647
HIGH	97.400
0.618	97.247
0.500	97.200
0.382	97.153
LOW	97.000
0.618	96.753
1.000	96.600
1.618	96.353
2.618	95.953
4.250	95.300

Fisher Pivots for day following 03-Nov-2016
Pivot	1 day	3 day
R1	97.200	97.678
PP	97.174	97.492
S1	97.147	97.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols