ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 97.360 97.165 -0.195 -0.2% 98.295
High 97.400 97.300 -0.100 -0.1% 98.570
Low 97.000 96.865 -0.135 -0.1% 96.865
Close 97.121 97.018 -0.103 -0.1% 97.018
Range 0.400 0.435 0.035 8.7% 1.705
ATR 0.514 0.509 -0.006 -1.1% 0.000
Volume 513 694 181 35.3% 3,868
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 98.366 98.127 97.257
R3 97.931 97.692 97.138
R2 97.496 97.496 97.098
R1 97.257 97.257 97.058 97.159
PP 97.061 97.061 97.061 97.012
S1 96.822 96.822 96.978 96.724
S2 96.626 96.626 96.938
S3 96.191 96.387 96.898
S4 95.756 95.952 96.779
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.599 101.514 97.956
R3 100.894 99.809 97.487
R2 99.189 99.189 97.331
R1 98.104 98.104 97.174 97.794
PP 97.484 97.484 97.484 97.330
S1 96.399 96.399 96.862 96.089
S2 95.779 95.779 96.705
S3 94.074 94.694 96.549
S4 92.369 92.989 96.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.570 96.865 1.705 1.8% 0.513 0.5% 9% False True 773
10 98.980 96.865 2.115 2.2% 0.502 0.5% 7% False True 600
20 98.980 96.400 2.580 2.7% 0.495 0.5% 24% False False 486
40 98.980 94.825 4.155 4.3% 0.499 0.5% 53% False False 365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.149
2.618 98.439
1.618 98.004
1.000 97.735
0.618 97.569
HIGH 97.300
0.618 97.134
0.500 97.083
0.382 97.031
LOW 96.865
0.618 96.596
1.000 96.430
1.618 96.161
2.618 95.726
4.250 95.016
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 97.083 97.275
PP 97.061 97.189
S1 97.040 97.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.