ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 97.215 97.700 0.485 0.5% 98.295
High 97.790 97.880 0.090 0.1% 98.570
Low 97.160 97.490 0.330 0.3% 96.865
Close 97.718 97.775 0.057 0.1% 97.018
Range 0.630 0.390 -0.240 -38.1% 1.705
ATR 0.527 0.518 -0.010 -1.9% 0.000
Volume 733 561 -172 -23.5% 3,868
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 98.885 98.720 97.989
R3 98.495 98.330 97.882
R2 98.105 98.105 97.846
R1 97.940 97.940 97.811 98.022
PP 97.715 97.715 97.715 97.756
S1 97.550 97.550 97.739 97.633
S2 97.325 97.325 97.704
S3 96.935 97.160 97.668
S4 96.545 96.770 97.561
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.599 101.514 97.956
R3 100.894 99.809 97.487
R2 99.189 99.189 97.331
R1 98.104 98.104 97.174 97.794
PP 97.484 97.484 97.484 97.330
S1 96.399 96.399 96.862 96.089
S2 95.779 95.779 96.705
S3 94.074 94.694 96.549
S4 92.369 92.989 96.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.880 96.865 1.015 1.0% 0.480 0.5% 90% True False 686
10 98.900 96.865 2.035 2.1% 0.527 0.5% 45% False False 642
20 98.980 96.865 2.115 2.2% 0.487 0.5% 43% False False 510
40 98.980 94.885 4.095 4.2% 0.501 0.5% 71% False False 393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.537
2.618 98.901
1.618 98.511
1.000 98.270
0.618 98.121
HIGH 97.880
0.618 97.731
0.500 97.685
0.382 97.639
LOW 97.490
0.618 97.249
1.000 97.100
1.618 96.859
2.618 96.469
4.250 95.833
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 97.745 97.641
PP 97.715 97.507
S1 97.685 97.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.