ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	97.215	97.700	0.485	0.5%	98.295
High	97.790	97.880	0.090	0.1%	98.570
Low	97.160	97.490	0.330	0.3%	96.865
Close	97.718	97.775	0.057	0.1%	97.018
Range	0.630	0.390	-0.240	-38.1%	1.705
ATR	0.527	0.518	-0.010	-1.9%	0.000
Volume	733	561	-172	-23.5%	3,868

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	98.885	98.720	97.989
R3	98.495	98.330	97.882
R2	98.105	98.105	97.846
R1	97.940	97.940	97.811	98.022
PP	97.715	97.715	97.715	97.756
S1	97.550	97.550	97.739	97.633
S2	97.325	97.325	97.704
S3	96.935	97.160	97.668
S4	96.545	96.770	97.561

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.599	101.514	97.956
R3	100.894	99.809	97.487
R2	99.189	99.189	97.331
R1	98.104	98.104	97.174	97.794
PP	97.484	97.484	97.484	97.330
S1	96.399	96.399	96.862	96.089
S2	95.779	95.779	96.705
S3	94.074	94.694	96.549
S4	92.369	92.989	96.080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.880	96.865	1.015	1.0%	0.480	0.5%	90%	True	False	686
10	98.900	96.865	2.035	2.1%	0.527	0.5%	45%	False	False	642
20	98.980	96.865	2.115	2.2%	0.487	0.5%	43%	False	False	510
40	98.980	94.885	4.095	4.2%	0.501	0.5%	71%	False	False	393

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	99.537
2.618	98.901
1.618	98.511
1.000	98.270
0.618	98.121
HIGH	97.880
0.618	97.731
0.500	97.685
0.382	97.639
LOW	97.490
0.618	97.249
1.000	97.100
1.618	96.859
2.618	96.469
4.250	95.833

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	97.745	97.641
PP	97.715	97.507
S1	97.685	97.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols