ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	97.930	98.505	0.575	0.6%	98.295
High	98.600	99.000	0.400	0.4%	98.570
Low	95.820	98.240	2.420	2.5%	96.865
Close	98.454	98.704	0.250	0.3%	97.018
Range	2.780	0.760	-2.020	-72.7%	1.705
ATR	0.679	0.685	0.006	0.8%	0.000
Volume	2,821	1,651	-1,170	-41.5%	3,868

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.928	100.576	99.122
R3	100.168	99.816	98.913
R2	99.408	99.408	98.843
R1	99.056	99.056	98.774	99.232
PP	98.648	98.648	98.648	98.736
S1	98.296	98.296	98.634	98.472
S2	97.888	97.888	98.565
S3	97.128	97.536	98.495
S4	96.368	96.776	98.286

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.599	101.514	97.956
R3	100.894	99.809	97.487
R2	99.189	99.189	97.331
R1	98.104	98.104	97.174	97.794
PP	97.484	97.484	97.484	97.330
S1	96.399	96.399	96.862	96.089
S2	95.779	95.779	96.705
S3	94.074	94.694	96.549
S4	92.369	92.989	96.080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.000	95.820	3.180	3.2%	0.999	1.0%	91%	True	False	1,292
10	99.000	95.820	3.180	3.2%	0.782	0.8%	91%	True	False	1,012
20	99.000	95.820	3.180	3.2%	0.607	0.6%	91%	True	False	698
40	99.000	94.885	4.115	4.2%	0.567	0.6%	93%	True	False	492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.230
2.618	100.990
1.618	100.230
1.000	99.760
0.618	99.470
HIGH	99.000
0.618	98.710
0.500	98.620
0.382	98.530
LOW	98.240
0.618	97.770
1.000	97.480
1.618	97.010
2.618	96.250
4.250	95.010

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	98.676	98.273
PP	98.648	97.841
S1	98.620	97.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols