ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary Previous Current 11-Nov-2016 14-Nov-2016 Change Change % Previous Week Open 98.730 99.040 0.310 0.3% 97.215 High 99.040 100.175 1.135 1.1% 99.040 Low 98.480 99.040 0.560 0.6% 95.820 Close 98.980 100.055 1.075 1.1% 98.980 Range 0.560 1.135 0.575 102.7% 3.220 ATR 0.676 0.713 0.037 5.5% 0.000 Volume 760 2,918 2,158 283.9% 6,526
Daily Pivots for day following 14-Nov-2016 Classic Woodie Camarilla DeMark R4 103.162 102.743 100.679 R3 102.027 101.608 100.367 R2 100.892 100.892 100.263 R1 100.473 100.473 100.159 100.683 PP 99.757 99.757 99.757 99.861 S1 99.338 99.338 99.951 99.548 S2 98.622 98.622 99.847 S3 97.487 98.203 99.743 S4 96.352 97.068 99.431	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.607 106.513 100.751 R3 104.387 103.293 99.866 R2 101.167 101.167 99.570 R1 100.073 100.073 99.275 100.620 PP 97.947 97.947 97.947 98.220 S1 96.853 96.853 98.685 97.400 S2 94.727 94.727 98.390 S3 91.507 93.633 98.095 S4 88.287 90.413 97.209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.175 95.820 4.355 4.4% 1.125 1.1% 97% True False 1,742 10 100.175 95.820 4.355 4.4% 0.846 0.8% 97% True False 1,295 20 100.175 95.820 4.355 4.4% 0.650 0.6% 97% True False 844 40 100.175 94.885 5.290 5.3% 0.581 0.6% 98% True False 573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.999 2.618 103.146 1.618 102.011 1.000 101.310 0.618 100.876 HIGH 100.175 0.618 99.741 0.500 99.608 0.382 99.474 LOW 99.040 0.618 98.339 1.000 97.905 1.618 97.204 2.618 96.069 4.250 94.216
Fisher Pivots for day following 14-Nov-2016 Pivot 1 day 3 day R1 99.906 99.773 PP 99.757 99.490 S1 99.608 99.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.