ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 15-Nov-2016

Day Change Summary
	Previous	Current
	14-Nov-2016	15-Nov-2016	Change	Change %	Previous Week
Open	99.040	99.725	0.685	0.7%	97.215
High	100.175	100.195	0.020	0.0%	99.040
Low	99.040	99.460	0.420	0.4%	95.820
Close	100.055	100.175	0.120	0.1%	98.980
Range	1.135	0.735	-0.400	-35.2%	3.220
ATR	0.713	0.715	0.002	0.2%	0.000
Volume	2,918	1,156	-1,762	-60.4%	6,526

Daily Pivots for day following 15-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.148	101.897	100.579
R3	101.413	101.162	100.377
R2	100.678	100.678	100.310
R1	100.427	100.427	100.242	100.553
PP	99.943	99.943	99.943	100.006
S1	99.692	99.692	100.108	99.818
S2	99.208	99.208	100.040
S3	98.473	98.957	99.973
S4	97.738	98.222	99.771

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.607	106.513	100.751
R3	104.387	103.293	99.866
R2	101.167	101.167	99.570
R1	100.073	100.073	99.275	100.620
PP	97.947	97.947	97.947	98.220
S1	96.853	96.853	98.685	97.400
S2	94.727	94.727	98.390
S3	91.507	93.633	98.095
S4	88.287	90.413	97.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.195	95.820	4.375	4.4%	1.194	1.2%	100%	True	False	1,861
10	100.195	95.820	4.375	4.4%	0.837	0.8%	100%	True	False	1,273
20	100.195	95.820	4.375	4.4%	0.673	0.7%	100%	True	False	890
40	100.195	94.885	5.310	5.3%	0.585	0.6%	100%	True	False	595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.319
2.618	102.119
1.618	101.384
1.000	100.930
0.618	100.649
HIGH	100.195
0.618	99.914
0.500	99.828
0.382	99.741
LOW	99.460
0.618	99.006
1.000	98.725
1.618	98.271
2.618	97.536
4.250	96.336

Fisher Pivots for day following 15-Nov-2016
Pivot	1 day	3 day
R1	100.059	99.896
PP	99.943	99.617
S1	99.828	99.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols