ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	99.725	100.020	0.295	0.3%	97.215
High	100.195	100.505	0.310	0.3%	99.040
Low	99.460	99.840	0.380	0.4%	95.820
Close	100.175	100.348	0.173	0.2%	98.980
Range	0.735	0.665	-0.070	-9.5%	3.220
ATR	0.715	0.711	-0.004	-0.5%	0.000
Volume	1,156	1,146	-10	-0.9%	6,526

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.226	101.952	100.714
R3	101.561	101.287	100.531
R2	100.896	100.896	100.470
R1	100.622	100.622	100.409	100.759
PP	100.231	100.231	100.231	100.300
S1	99.957	99.957	100.287	100.094
S2	99.566	99.566	100.226
S3	98.901	99.292	100.165
S4	98.236	98.627	99.982

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.607	106.513	100.751
R3	104.387	103.293	99.866
R2	101.167	101.167	99.570
R1	100.073	100.073	99.275	100.620
PP	97.947	97.947	97.947	98.220
S1	96.853	96.853	98.685	97.400
S2	94.727	94.727	98.390
S3	91.507	93.633	98.095
S4	88.287	90.413	97.209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.505	98.240	2.265	2.3%	0.771	0.8%	93%	True	False	1,526
10	100.505	95.820	4.685	4.7%	0.849	0.8%	97%	True	False	1,295
20	100.505	95.820	4.685	4.7%	0.692	0.7%	97%	True	False	935
40	100.505	94.885	5.620	5.6%	0.580	0.6%	97%	True	False	613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.331
2.618	102.246
1.618	101.581
1.000	101.170
0.618	100.916
HIGH	100.505
0.618	100.251
0.500	100.173
0.382	100.094
LOW	99.840
0.618	99.429
1.000	99.175
1.618	98.764
2.618	98.099
4.250	97.014

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	100.290	100.156
PP	100.231	99.964
S1	100.173	99.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols