ICE US Dollar Index Future March 2017

Trading Metrics calculated at close of trading on 18-Nov-2016

Day Change Summary
	Previous	Current
	17-Nov-2016	18-Nov-2016	Change	Change %	Previous Week
Open	100.205	100.985	0.780	0.8%	99.040
High	100.925	101.460	0.535	0.5%	101.460
Low	99.925	100.815	0.890	0.9%	99.040
Close	100.861	101.198	0.337	0.3%	101.198
Range	1.000	0.645	-0.355	-35.5%	2.420
ATR	0.732	0.726	-0.006	-0.8%	0.000
Volume	2,792	1,637	-1,155	-41.4%	9,649

Daily Pivots for day following 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.093	102.790	101.553
R3	102.448	102.145	101.375
R2	101.803	101.803	101.316
R1	101.500	101.500	101.257	101.652
PP	101.158	101.158	101.158	101.233
S1	100.855	100.855	101.139	101.007
S2	100.513	100.513	101.080
S3	99.868	100.210	101.021
S4	99.223	99.565	100.843

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.826	106.932	102.529
R3	105.406	104.512	101.864
R2	102.986	102.986	101.642
R1	102.092	102.092	101.420	102.539
PP	100.566	100.566	100.566	100.790
S1	99.672	99.672	100.976	100.119
S2	98.146	98.146	100.754
S3	95.726	97.252	100.533
S4	93.306	94.832	99.867

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.460	99.040	2.420	2.4%	0.836	0.8%	89%	True	False	1,929
10	101.460	95.820	5.640	5.6%	0.930	0.9%	95%	True	False	1,617
20	101.460	95.820	5.640	5.6%	0.716	0.7%	95%	True	False	1,109
40	101.460	94.945	6.515	6.4%	0.602	0.6%	96%	True	False	711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.201
2.618	103.149
1.618	102.504
1.000	102.105
0.618	101.859
HIGH	101.460
0.618	101.214
0.500	101.138
0.382	101.061
LOW	100.815
0.618	100.416
1.000	100.170
1.618	99.771
2.618	99.126
4.250	98.074

Fisher Pivots for day following 18-Nov-2016
Pivot	1 day	3 day
R1	101.178	101.015
PP	101.158	100.833
S1	101.138	100.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols