ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary Previous Current 18-Nov-2016 21-Nov-2016 Change Change % Previous Week Open 100.985 101.325 0.340 0.3% 99.040 High 101.460 101.415 -0.045 0.0% 101.460 Low 100.815 100.725 -0.090 -0.1% 99.040 Close 101.198 101.028 -0.170 -0.2% 101.198 Range 0.645 0.690 0.045 7.0% 2.420 ATR 0.726 0.723 -0.003 -0.4% 0.000 Volume 1,637 1,470 -167 -10.2% 9,649
Daily Pivots for day following 21-Nov-2016 Classic Woodie Camarilla DeMark R4 103.126 102.767 101.408 R3 102.436 102.077 101.218 R2 101.746 101.746 101.155 R1 101.387 101.387 101.091 101.222 PP 101.056 101.056 101.056 100.973 S1 100.697 100.697 100.965 100.532 S2 100.366 100.366 100.902 S3 99.676 100.007 100.838 S4 98.986 99.317 100.649	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 107.826 106.932 102.529 R3 105.406 104.512 101.864 R2 102.986 102.986 101.642 R1 102.092 102.092 101.420 102.539 PP 100.566 100.566 100.566 100.790 S1 99.672 99.672 100.976 100.119 S2 98.146 98.146 100.754 S3 95.726 97.252 100.533 S4 93.306 94.832 99.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.460 99.460 2.000 2.0% 0.747 0.7% 78% False False 1,640 10 101.460 95.820 5.640 5.6% 0.936 0.9% 92% False False 1,691 20 101.460 95.820 5.640 5.6% 0.736 0.7% 92% False False 1,170 40 101.460 95.065 6.395 6.3% 0.610 0.6% 93% False False 745 60 101.460 94.365 7.095 7.0% 0.578 0.6% 94% False False 550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.235 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.348 2.618 103.221 1.618 102.531 1.000 102.105 0.618 101.841 HIGH 101.415 0.618 101.151 0.500 101.070 0.382 100.989 LOW 100.725 0.618 100.299 1.000 100.035 1.618 99.609 2.618 98.919 4.250 97.793
Fisher Pivots for day following 21-Nov-2016 Pivot 1 day 3 day R1 101.070 100.916 PP 101.056 100.804 S1 101.042 100.693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.