ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 100.985 101.325 0.340 0.3% 99.040
High 101.460 101.415 -0.045 0.0% 101.460
Low 100.815 100.725 -0.090 -0.1% 99.040
Close 101.198 101.028 -0.170 -0.2% 101.198
Range 0.645 0.690 0.045 7.0% 2.420
ATR 0.726 0.723 -0.003 -0.4% 0.000
Volume 1,637 1,470 -167 -10.2% 9,649
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.126 102.767 101.408
R3 102.436 102.077 101.218
R2 101.746 101.746 101.155
R1 101.387 101.387 101.091 101.222
PP 101.056 101.056 101.056 100.973
S1 100.697 100.697 100.965 100.532
S2 100.366 100.366 100.902
S3 99.676 100.007 100.838
S4 98.986 99.317 100.649
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.826 106.932 102.529
R3 105.406 104.512 101.864
R2 102.986 102.986 101.642
R1 102.092 102.092 101.420 102.539
PP 100.566 100.566 100.566 100.790
S1 99.672 99.672 100.976 100.119
S2 98.146 98.146 100.754
S3 95.726 97.252 100.533
S4 93.306 94.832 99.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.460 99.460 2.000 2.0% 0.747 0.7% 78% False False 1,640
10 101.460 95.820 5.640 5.6% 0.936 0.9% 92% False False 1,691
20 101.460 95.820 5.640 5.6% 0.736 0.7% 92% False False 1,170
40 101.460 95.065 6.395 6.3% 0.610 0.6% 93% False False 745
60 101.460 94.365 7.095 7.0% 0.578 0.6% 94% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.348
2.618 103.221
1.618 102.531
1.000 102.105
0.618 101.841
HIGH 101.415
0.618 101.151
0.500 101.070
0.382 100.989
LOW 100.725
0.618 100.299
1.000 100.035
1.618 99.609
2.618 98.919
4.250 97.793
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 101.070 100.916
PP 101.056 100.804
S1 101.042 100.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.