ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 101.325 100.740 -0.585 -0.6% 99.040
High 101.415 101.275 -0.140 -0.1% 101.460
Low 100.725 100.635 -0.090 -0.1% 99.040
Close 101.028 101.016 -0.012 0.0% 101.198
Range 0.690 0.640 -0.050 -7.2% 2.420
ATR 0.723 0.717 -0.006 -0.8% 0.000
Volume 1,470 1,256 -214 -14.6% 9,649
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.895 102.596 101.368
R3 102.255 101.956 101.192
R2 101.615 101.615 101.133
R1 101.316 101.316 101.075 101.466
PP 100.975 100.975 100.975 101.050
S1 100.676 100.676 100.957 100.826
S2 100.335 100.335 100.899
S3 99.695 100.036 100.840
S4 99.055 99.396 100.664
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.826 106.932 102.529
R3 105.406 104.512 101.864
R2 102.986 102.986 101.642
R1 102.092 102.092 101.420 102.539
PP 100.566 100.566 100.566 100.790
S1 99.672 99.672 100.976 100.119
S2 98.146 98.146 100.754
S3 95.726 97.252 100.533
S4 93.306 94.832 99.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.460 99.840 1.620 1.6% 0.728 0.7% 73% False False 1,660
10 101.460 95.820 5.640 5.6% 0.961 1.0% 92% False False 1,760
20 101.460 95.820 5.640 5.6% 0.744 0.7% 92% False False 1,201
40 101.460 95.210 6.250 6.2% 0.615 0.6% 93% False False 771
60 101.460 94.365 7.095 7.0% 0.581 0.6% 94% False False 570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 103.995
2.618 102.951
1.618 102.311
1.000 101.915
0.618 101.671
HIGH 101.275
0.618 101.031
0.500 100.955
0.382 100.879
LOW 100.635
0.618 100.239
1.000 99.995
1.618 99.599
2.618 98.959
4.250 97.915
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 100.996 101.048
PP 100.975 101.037
S1 100.955 101.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.