ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary Previous Current 21-Nov-2016 22-Nov-2016 Change Change % Previous Week Open 101.325 100.740 -0.585 -0.6% 99.040 High 101.415 101.275 -0.140 -0.1% 101.460 Low 100.725 100.635 -0.090 -0.1% 99.040 Close 101.028 101.016 -0.012 0.0% 101.198 Range 0.690 0.640 -0.050 -7.2% 2.420 ATR 0.723 0.717 -0.006 -0.8% 0.000 Volume 1,470 1,256 -214 -14.6% 9,649
Daily Pivots for day following 22-Nov-2016 Classic Woodie Camarilla DeMark R4 102.895 102.596 101.368 R3 102.255 101.956 101.192 R2 101.615 101.615 101.133 R1 101.316 101.316 101.075 101.466 PP 100.975 100.975 100.975 101.050 S1 100.676 100.676 100.957 100.826 S2 100.335 100.335 100.899 S3 99.695 100.036 100.840 S4 99.055 99.396 100.664	Weekly Pivots for week ending 18-Nov-2016 Classic Woodie Camarilla DeMark R4 107.826 106.932 102.529 R3 105.406 104.512 101.864 R2 102.986 102.986 101.642 R1 102.092 102.092 101.420 102.539 PP 100.566 100.566 100.566 100.790 S1 99.672 99.672 100.976 100.119 S2 98.146 98.146 100.754 S3 95.726 97.252 100.533 S4 93.306 94.832 99.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.460 99.840 1.620 1.6% 0.728 0.7% 73% False False 1,660 10 101.460 95.820 5.640 5.6% 0.961 1.0% 92% False False 1,760 20 101.460 95.820 5.640 5.6% 0.744 0.7% 92% False False 1,201 40 101.460 95.210 6.250 6.2% 0.615 0.6% 93% False False 771 60 101.460 94.365 7.095 7.0% 0.581 0.6% 94% False False 570
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.227 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.995 2.618 102.951 1.618 102.311 1.000 101.915 0.618 101.671 HIGH 101.275 0.618 101.031 0.500 100.955 0.382 100.879 LOW 100.635 0.618 100.239 1.000 99.995 1.618 99.599 2.618 98.959 4.250 97.915
Fisher Pivots for day following 22-Nov-2016 Pivot 1 day 3 day R1 100.996 101.048 PP 100.975 101.037 S1 100.955 101.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.