ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 100.740 101.015 0.275 0.3% 99.040
High 101.275 101.860 0.585 0.6% 101.460
Low 100.635 100.880 0.245 0.2% 99.040
Close 101.016 101.659 0.643 0.6% 101.198
Range 0.640 0.980 0.340 53.1% 2.420
ATR 0.717 0.736 0.019 2.6% 0.000
Volume 1,256 1,519 263 20.9% 9,649
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 104.406 104.013 102.198
R3 103.426 103.033 101.929
R2 102.446 102.446 101.839
R1 102.053 102.053 101.749 102.250
PP 101.466 101.466 101.466 101.565
S1 101.073 101.073 101.569 101.270
S2 100.486 100.486 101.479
S3 99.506 100.093 101.390
S4 98.526 99.113 101.120
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.826 106.932 102.529
R3 105.406 104.512 101.864
R2 102.986 102.986 101.642
R1 102.092 102.092 101.420 102.539
PP 100.566 100.566 100.566 100.790
S1 99.672 99.672 100.976 100.119
S2 98.146 98.146 100.754
S3 95.726 97.252 100.533
S4 93.306 94.832 99.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.860 99.925 1.935 1.9% 0.791 0.8% 90% True False 1,734
10 101.860 98.240 3.620 3.6% 0.781 0.8% 94% True False 1,630
20 101.860 95.820 6.040 5.9% 0.769 0.8% 97% True False 1,250
40 101.860 95.210 6.650 6.5% 0.631 0.6% 97% True False 805
60 101.860 94.365 7.495 7.4% 0.592 0.6% 97% True False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.025
2.618 104.426
1.618 103.446
1.000 102.840
0.618 102.466
HIGH 101.860
0.618 101.486
0.500 101.370
0.382 101.254
LOW 100.880
0.618 100.274
1.000 99.900
1.618 99.294
2.618 98.314
4.250 96.715
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 101.563 101.522
PP 101.466 101.385
S1 101.370 101.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.