ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 101.750 101.385 -0.365 -0.4% 101.325
High 101.865 101.530 -0.335 -0.3% 102.025
Low 101.155 100.580 -0.575 -0.6% 100.635
Close 101.451 101.278 -0.173 -0.2% 101.451
Range 0.710 0.950 0.240 33.8% 1.390
ATR 0.721 0.738 0.016 2.3% 0.000
Volume 1,467 4,154 2,687 183.2% 6,771
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.979 103.579 101.801
R3 103.029 102.629 101.539
R2 102.079 102.079 101.452
R1 101.679 101.679 101.365 101.404
PP 101.129 101.129 101.129 100.992
S1 100.729 100.729 101.191 100.454
S2 100.179 100.179 101.104
S3 99.229 99.779 101.017
S4 98.279 98.829 100.756
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.540 104.886 102.216
R3 104.150 103.496 101.833
R2 102.760 102.760 101.706
R1 102.106 102.106 101.578 102.433
PP 101.370 101.370 101.370 101.534
S1 100.716 100.716 101.324 101.043
S2 99.980 99.980 101.196
S3 98.590 99.326 101.069
S4 97.200 97.936 100.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.025 100.580 1.445 1.4% 0.765 0.8% 48% False True 1,891
10 102.025 99.460 2.565 2.5% 0.756 0.7% 71% False False 1,765
20 102.025 95.820 6.205 6.1% 0.801 0.8% 88% False False 1,530
40 102.025 95.600 6.425 6.3% 0.654 0.6% 88% False False 959
60 102.025 94.365 7.660 7.6% 0.606 0.6% 90% False False 701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.568
2.618 104.017
1.618 103.067
1.000 102.480
0.618 102.117
HIGH 101.530
0.618 101.167
0.500 101.055
0.382 100.943
LOW 100.580
0.618 99.993
1.000 99.630
1.618 99.043
2.618 98.093
4.250 96.543
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 101.204 101.303
PP 101.129 101.294
S1 101.055 101.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.