ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 101.200 100.880 -0.320 -0.3% 101.325
High 101.590 101.775 0.185 0.2% 102.025
Low 100.850 100.845 -0.005 0.0% 100.635
Close 100.854 101.444 0.590 0.6% 101.451
Range 0.740 0.930 0.190 25.7% 1.390
ATR 0.738 0.752 0.014 1.9% 0.000
Volume 2,274 4,213 1,939 85.3% 6,771
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 104.145 103.724 101.956
R3 103.215 102.794 101.700
R2 102.285 102.285 101.615
R1 101.864 101.864 101.529 102.075
PP 101.355 101.355 101.355 101.460
S1 100.934 100.934 101.359 101.145
S2 100.425 100.425 101.274
S3 99.495 100.004 101.188
S4 98.565 99.074 100.933
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.540 104.886 102.216
R3 104.150 103.496 101.833
R2 102.760 102.760 101.706
R1 102.106 102.106 101.578 102.433
PP 101.370 101.370 101.370 101.534
S1 100.716 100.716 101.324 101.043
S2 99.980 99.980 101.196
S3 98.590 99.326 101.069
S4 97.200 97.936 100.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.025 100.580 1.445 1.4% 0.775 0.8% 60% False False 2,633
10 102.025 99.925 2.100 2.1% 0.783 0.8% 72% False False 2,184
20 102.025 95.820 6.205 6.1% 0.816 0.8% 91% False False 1,739
40 102.025 95.820 6.205 6.1% 0.670 0.7% 91% False False 1,108
60 102.025 94.365 7.660 7.6% 0.612 0.6% 92% False False 806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.728
2.618 104.210
1.618 103.280
1.000 102.705
0.618 102.350
HIGH 101.775
0.618 101.420
0.500 101.310
0.382 101.200
LOW 100.845
0.618 100.270
1.000 99.915
1.618 99.340
2.618 98.410
4.250 96.893
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 101.399 101.355
PP 101.355 101.266
S1 101.310 101.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.