ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 100.880 101.490 0.610 0.6% 101.325
High 101.775 101.515 -0.260 -0.3% 102.025
Low 100.845 100.845 0.000 0.0% 100.635
Close 101.444 100.999 -0.445 -0.4% 101.451
Range 0.930 0.670 -0.260 -28.0% 1.390
ATR 0.752 0.746 -0.006 -0.8% 0.000
Volume 4,213 1,374 -2,839 -67.4% 6,771
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.130 102.734 101.368
R3 102.460 102.064 101.183
R2 101.790 101.790 101.122
R1 101.394 101.394 101.060 101.257
PP 101.120 101.120 101.120 101.051
S1 100.724 100.724 100.938 100.587
S2 100.450 100.450 100.876
S3 99.780 100.054 100.815
S4 99.110 99.384 100.631
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.540 104.886 102.216
R3 104.150 103.496 101.833
R2 102.760 102.760 101.706
R1 102.106 102.106 101.578 102.433
PP 101.370 101.370 101.370 101.534
S1 100.716 100.716 101.324 101.043
S2 99.980 99.980 101.196
S3 98.590 99.326 101.069
S4 97.200 97.936 100.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.865 100.580 1.285 1.3% 0.800 0.8% 33% False False 2,696
10 102.025 100.580 1.445 1.4% 0.750 0.7% 29% False False 2,042
20 102.025 95.820 6.205 6.1% 0.829 0.8% 83% False False 1,782
40 102.025 95.820 6.205 6.1% 0.671 0.7% 83% False False 1,134
60 102.025 94.710 7.315 7.2% 0.613 0.6% 86% False False 828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.363
2.618 103.269
1.618 102.599
1.000 102.185
0.618 101.929
HIGH 101.515
0.618 101.259
0.500 101.180
0.382 101.101
LOW 100.845
0.618 100.431
1.000 100.175
1.618 99.761
2.618 99.091
4.250 97.998
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 101.180 101.310
PP 101.120 101.206
S1 101.059 101.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.