ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary Previous Current 01-Dec-2016 02-Dec-2016 Change Change % Previous Week Open 101.490 100.860 -0.630 -0.6% 101.385 High 101.515 101.055 -0.460 -0.5% 101.775 Low 100.845 100.610 -0.235 -0.2% 100.580 Close 100.999 100.756 -0.243 -0.2% 100.756 Range 0.670 0.445 -0.225 -33.6% 1.195 ATR 0.746 0.724 -0.021 -2.9% 0.000 Volume 1,374 3,234 1,860 135.4% 15,249
Daily Pivots for day following 02-Dec-2016 Classic Woodie Camarilla DeMark R4 102.142 101.894 101.001 R3 101.697 101.449 100.878 R2 101.252 101.252 100.838 R1 101.004 101.004 100.797 100.906 PP 100.807 100.807 100.807 100.758 S1 100.559 100.559 100.715 100.461 S2 100.362 100.362 100.674 S3 99.917 100.114 100.634 S4 99.472 99.669 100.511	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.622 103.884 101.413 R3 103.427 102.689 101.085 R2 102.232 102.232 100.975 R1 101.494 101.494 100.866 101.266 PP 101.037 101.037 101.037 100.923 S1 100.299 100.299 100.646 100.071 S2 99.842 99.842 100.537 S3 98.647 99.104 100.427 S4 97.452 97.909 100.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.775 100.580 1.195 1.2% 0.747 0.7% 15% False False 3,049 10 102.025 100.580 1.445 1.4% 0.730 0.7% 12% False False 2,202 20 102.025 95.820 6.205 6.2% 0.830 0.8% 80% False False 1,909 40 102.025 95.820 6.205 6.2% 0.662 0.7% 80% False False 1,198 60 102.025 94.825 7.200 7.1% 0.609 0.6% 82% False False 880
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 102.946 2.618 102.220 1.618 101.775 1.000 101.500 0.618 101.330 HIGH 101.055 0.618 100.885 0.500 100.833 0.382 100.780 LOW 100.610 0.618 100.335 1.000 100.165 1.618 99.890 2.618 99.445 4.250 98.719
Fisher Pivots for day following 02-Dec-2016 Pivot 1 day 3 day R1 100.833 101.193 PP 100.807 101.047 S1 100.782 100.902

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.