ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary Previous Current 05-Dec-2016 06-Dec-2016 Change Change % Previous Week Open 101.100 100.080 -1.020 -1.0% 101.385 High 101.710 100.485 -1.225 -1.2% 101.775 Low 99.735 99.880 0.145 0.1% 100.580 Close 99.967 100.395 0.428 0.4% 100.756 Range 1.975 0.605 -1.370 -69.4% 1.195 ATR 0.814 0.799 -0.015 -1.8% 0.000 Volume 22,240 3,614 -18,626 -83.8% 15,249
Daily Pivots for day following 06-Dec-2016 Classic Woodie Camarilla DeMark R4 102.068 101.837 100.728 R3 101.463 101.232 100.561 R2 100.858 100.858 100.506 R1 100.627 100.627 100.450 100.743 PP 100.253 100.253 100.253 100.311 S1 100.022 100.022 100.340 100.138 S2 99.648 99.648 100.284 S3 99.043 99.417 100.229 S4 98.438 98.812 100.062	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.622 103.884 101.413 R3 103.427 102.689 101.085 R2 102.232 102.232 100.975 R1 101.494 101.494 100.866 101.266 PP 101.037 101.037 101.037 100.923 S1 100.299 100.299 100.646 100.071 S2 99.842 99.842 100.537 S3 98.647 99.104 100.427 S4 97.452 97.909 100.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.775 99.735 2.040 2.0% 0.925 0.9% 32% False False 6,935 10 102.025 99.735 2.290 2.3% 0.855 0.9% 29% False False 4,514 20 102.025 95.820 6.205 6.2% 0.908 0.9% 74% False False 3,137 40 102.025 95.820 6.205 6.2% 0.698 0.7% 74% False False 1,824 60 102.025 94.885 7.140 7.1% 0.637 0.6% 77% False False 1,308
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.206 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.056 2.618 102.069 1.618 101.464 1.000 101.090 0.618 100.859 HIGH 100.485 0.618 100.254 0.500 100.183 0.382 100.111 LOW 99.880 0.618 99.506 1.000 99.275 1.618 98.901 2.618 98.296 4.250 97.309
Fisher Pivots for day following 06-Dec-2016 Pivot 1 day 3 day R1 100.324 100.723 PP 100.253 100.613 S1 100.183 100.504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.