ICE US Dollar Index Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary Previous Current 06-Dec-2016 07-Dec-2016 Change Change % Previous Week Open 100.080 100.440 0.360 0.4% 101.385 High 100.485 100.495 0.010 0.0% 101.775 Low 99.880 100.060 0.180 0.2% 100.580 Close 100.395 100.141 -0.254 -0.3% 100.756 Range 0.605 0.435 -0.170 -28.1% 1.195 ATR 0.799 0.773 -0.026 -3.3% 0.000 Volume 3,614 5,802 2,188 60.5% 15,249
Daily Pivots for day following 07-Dec-2016 Classic Woodie Camarilla DeMark R4 101.537 101.274 100.380 R3 101.102 100.839 100.261 R2 100.667 100.667 100.221 R1 100.404 100.404 100.181 100.318 PP 100.232 100.232 100.232 100.189 S1 99.969 99.969 100.101 99.883 S2 99.797 99.797 100.061 S3 99.362 99.534 100.021 S4 98.927 99.099 99.902	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.622 103.884 101.413 R3 103.427 102.689 101.085 R2 102.232 102.232 100.975 R1 101.494 101.494 100.866 101.266 PP 101.037 101.037 101.037 100.923 S1 100.299 100.299 100.646 100.071 S2 99.842 99.842 100.537 S3 98.647 99.104 100.427 S4 97.452 97.909 100.099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.710 99.735 1.975 2.0% 0.826 0.8% 21% False False 7,252 10 102.025 99.735 2.290 2.3% 0.801 0.8% 18% False False 4,943 20 102.025 98.240 3.785 3.8% 0.791 0.8% 50% False False 3,286 40 102.025 95.820 6.205 6.2% 0.695 0.7% 70% False False 1,960 60 102.025 94.885 7.140 7.1% 0.637 0.6% 74% False False 1,397
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.198 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 102.344 2.618 101.634 1.618 101.199 1.000 100.930 0.618 100.764 HIGH 100.495 0.618 100.329 0.500 100.278 0.382 100.226 LOW 100.060 0.618 99.791 1.000 99.625 1.618 99.356 2.618 98.921 4.250 98.211
Fisher Pivots for day following 07-Dec-2016 Pivot 1 day 3 day R1 100.278 100.723 PP 100.232 100.529 S1 100.187 100.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.