ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 100.130 101.015 0.885 0.9% 101.100
High 101.155 101.655 0.500 0.5% 101.710
Low 99.250 100.955 1.705 1.7% 99.250
Close 101.013 101.505 0.492 0.5% 101.505
Range 1.905 0.700 -1.205 -63.3% 2.460
ATR 0.854 0.843 -0.011 -1.3% 0.000
Volume 14,323 4,832 -9,491 -66.3% 50,811
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 103.472 103.188 101.890
R3 102.772 102.488 101.698
R2 102.072 102.072 101.633
R1 101.788 101.788 101.569 101.930
PP 101.372 101.372 101.372 101.443
S1 101.088 101.088 101.441 101.230
S2 100.672 100.672 101.377
S3 99.972 100.388 101.313
S4 99.272 99.688 101.120
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 108.202 107.313 102.858
R3 105.742 104.853 102.182
R2 103.282 103.282 101.956
R1 102.393 102.393 101.731 102.838
PP 100.822 100.822 100.822 101.044
S1 99.933 99.933 101.280 100.378
S2 98.362 98.362 101.054
S3 95.902 97.473 100.829
S4 93.442 95.013 100.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.710 99.250 2.460 2.4% 1.124 1.1% 92% False False 10,162
10 101.775 99.250 2.525 2.5% 0.936 0.9% 89% False False 6,606
20 102.025 99.040 2.985 2.9% 0.855 0.8% 83% False False 4,124
40 102.025 95.820 6.205 6.1% 0.731 0.7% 92% False False 2,418
60 102.025 94.885 7.140 7.0% 0.658 0.6% 93% False False 1,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.630
2.618 103.488
1.618 102.788
1.000 102.355
0.618 102.088
HIGH 101.655
0.618 101.388
0.500 101.305
0.382 101.222
LOW 100.955
0.618 100.522
1.000 100.255
1.618 99.822
2.618 99.122
4.250 97.980
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 101.438 101.154
PP 101.372 100.803
S1 101.305 100.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.